1.45
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
2023-12-18 | 3.45 | 3.45 | 3.40 | 3.40 | 0.0M |
2023-12-06 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
2023-12-05 | 3.65 | 3.65 | 3.54 | 3.54 | 0.0M |
2023-11-20 | 3.70 | 3.70 | 3.68 | 3.68 | 0.0M |
2023-10-20 | 3.80 | 3.80 | 3.72 | 3.72 | 0.0M |
2023-10-11 | 3.95 | 3.95 | 3.80 | 3.80 | 0.0M |
2023-09-27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
2023-09-15 | 4.15 | 4.15 | 4.05 | 4.05 | 0.0M |
2023-09-14 | 4.40 | 4.40 | 4.20 | 4.20 | 0.0M |
2023-09-13 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
2023-09-08 | 4.70 | 4.70 | 4.50 | 4.50 | 0.0M |
2023-09-06 | 4.90 | 4.90 | 4.80 | 4.80 | 0.0M |
2023-09-01 | 5.70 | 5.70 | 5.50 | 5.50 | 0.0M |
2023-08-30 | 5.85 | 5.85 | 5.70 | 5.70 | 0.0M |
2023-08-24 | 5.85 | 5.85 | 5.80 | 5.80 | 0.0M |
2023-08-18 | 6.00 | 6.00 | 5.85 | 5.85 | 0.0M |
2023-07-20 | 5.92 | 5.92 | 5.85 | 5.85 | 0.0M |
2023-07-19 | 5.97 | 5.97 | 5.95 | 5.97 | 0.0M |
2023-07-18 | 5.98 | 5.98 | 5.97 | 5.97 | 0.0M |
2023-07-17 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
2023-07-11 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
2023-07-06 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
2023-06-30 | 6.10 | 6.10 | 6.00 | 6.00 | 0.0M |
2023-06-05 | 6.10 | 6.10 | 6.00 | 6.00 | 0.0M |
2023-06-01 | 6.10 | 6.10 | 6.00 | 6.00 | 0.0M |
2023-05-17 | 6.10 | 6.10 | 6.05 | 6.05 | 0.0M |
2023-05-16 | 6.20 | 6.20 | 6.00 | 6.00 | 0.0M |
2023-05-12 | 6.25 | 6.25 | 6.00 | 6.00 | 0.0M |
2023-04-26 | 6.32 | 6.32 | 6.30 | 6.30 | 0.0M |
2023-04-04 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
2023-03-30 | 6.30 | 6.30 | 6.25 | 6.25 | 0.0M |
2023-03-24 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
2023-03-16 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0M |
2023-03-13 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0M |
2023-03-07 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
2023-02-15 | 6.40 | 6.40 | 6.26 | 6.26 | 0.0M |
2023-02-08 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
2023-02-01 | 6.63 | 6.63 | 6.50 | 6.50 | 0.0M |
2023-01-26 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0M |
2023-01-16 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
2023-01-11 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
2023-01-04 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |