| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10.98 | 11.10 | 10.96 | 11.10 | 0.7M |
| 2024-12-30 | 11.30 | 11.30 | 10.52 | 10.96 | 0.4M |
| 2024-12-27 | 11.22 | 11.24 | 10.82 | 10.96 | 1.0M |
| 2024-12-24 | 11.02 | 11.38 | 10.96 | 11.04 | 2.0M |
| 2024-12-23 | 10.08 | 11.00 | 10.08 | 10.70 | 2.3M |
| 2024-12-20 | 10.02 | 10.72 | 10.02 | 10.38 | 2.7M |
| 2024-12-19 | 11.22 | 11.22 | 10.20 | 10.30 | 4.6M |
| 2024-12-18 | 11.12 | 11.22 | 10.84 | 10.88 | 1.9M |
| 2024-12-17 | 11.42 | 11.42 | 11.08 | 11.32 | 1.4M |
| 2024-12-16 | 12.02 | 12.02 | 11.22 | 11.40 | 1.3M |
| 2024-12-13 | 11.96 | 11.96 | 11.30 | 11.50 | 3.7M |
| 2024-12-12 | 11.50 | 12.00 | 11.32 | 11.38 | 1.7M |
| 2024-12-11 | 11.80 | 11.86 | 11.60 | 11.68 | 3.0M |
| 2024-12-10 | 12.08 | 12.46 | 11.84 | 11.96 | 3.4M |
| 2024-12-09 | 12.98 | 12.98 | 12.18 | 12.24 | 3.2M |
| 2024-12-06 | 12.00 | 12.90 | 11.98 | 12.56 | 2.0M |
| 2024-12-05 | 12.72 | 12.92 | 12.24 | 12.52 | 1.8M |
| 2024-12-04 | 12.48 | 13.00 | 12.44 | 12.68 | 1.7M |
| 2024-12-03 | 12.26 | 13.00 | 12.16 | 12.42 | 2.0M |
| 2024-12-02 | 13.00 | 13.10 | 11.96 | 12.90 | 3.5M |
| 2024-11-29 | 12.08 | 12.24 | 11.80 | 12.06 | 0.8M |
| 2024-11-28 | 12.50 | 12.60 | 11.96 | 12.02 | 1.6M |
| 2024-11-27 | 12.02 | 12.96 | 12.00 | 12.36 | 2.5M |
| 2024-11-26 | 12.32 | 12.60 | 11.86 | 11.96 | 2.2M |
| 2024-11-25 | 11.88 | 12.78 | 11.66 | 12.50 | 6.0M |
| 2024-11-22 | 10.60 | 11.88 | 10.50 | 11.74 | 4.3M |
| 2024-11-21 | 10.42 | 10.52 | 10.22 | 10.48 | 2.0M |
| 2024-11-20 | 10.62 | 10.62 | 10.34 | 10.54 | 30.0M |
| 2024-11-19 | 10.62 | 10.92 | 10.26 | 10.72 | 1.7M |
| 2024-11-18 | 9.12 | 11.14 | 8.61 | 10.50 | 17.1M |
| 2024-11-15 | 11.00 | 11.00 | 9.97 | 10.68 | 10.3M |
| 2024-11-14 | 10.20 | 10.78 | 9.90 | 10.50 | 8.8M |
| 2024-11-13 | 10.60 | 10.60 | 9.82 | 10.00 | 5.6M |
| 2024-11-12 | 12.84 | 12.84 | 10.40 | 10.40 | 6.4M |
| 2024-11-11 | 11.50 | 11.88 | 11.28 | 11.40 | 2.7M |
| 2024-11-08 | 12.50 | 12.50 | 11.36 | 11.60 | 1.7M |
| 2024-11-07 | 12.00 | 12.40 | 11.80 | 11.80 | 1.7M |
| 2024-11-06 | 11.58 | 12.80 | 11.58 | 12.02 | 3.5M |
| 2024-11-05 | 11.30 | 12.42 | 11.10 | 12.16 | 3.9M |
| 2024-11-04 | 11.40 | 11.80 | 11.16 | 11.32 | 3.6M |
| 2024-11-01 | 11.50 | 12.16 | 11.50 | 11.74 | 1.5M |
| 2024-10-31 | 12.50 | 12.64 | 11.86 | 12.00 | 5.3M |
| 2024-10-30 | 12.00 | 13.06 | 11.44 | 12.46 | 12.3M |
| 2024-10-29 | 13.96 | 14.04 | 11.50 | 11.62 | 24.1M |
| 2024-10-28 | 14.50 | 14.96 | 14.50 | 14.60 | 2.1M |
| 2024-10-25 | 14.90 | 15.54 | 14.86 | 14.86 | 2.4M |
| 2024-10-24 | 15.00 | 15.70 | 14.96 | 15.00 | 5.5M |
| 2024-10-23 | 16.06 | 17.28 | 15.22 | 15.22 | 2.0M |
| 2024-10-22 | 16.34 | 16.50 | 15.56 | 15.56 | 4.8M |
| 2024-10-21 | 16.78 | 17.04 | 16.30 | 16.30 | 2.4M |
| 2024-10-18 | 17.04 | 17.50 | 16.68 | 16.68 | 2.5M |
| 2024-10-17 | 17.16 | 17.26 | 16.84 | 16.96 | 1.8M |
| 2024-10-16 | 17.20 | 17.60 | 16.88 | 16.96 | 1.7M |
| 2024-10-15 | 17.34 | 17.96 | 16.84 | 16.88 | 2.3M |
| 2024-10-14 | 18.98 | 18.98 | 17.36 | 17.36 | 1.6M |
| 2024-10-11 | 18.90 | 19.26 | 17.86 | 17.86 | 6.7M |
| 2024-10-10 | 19.50 | 19.50 | 19.00 | 19.00 | 0.6M |
| 2024-10-09 | 19.30 | 19.48 | 18.84 | 19.18 | 1.3M |
| 2024-10-08 | 19.98 | 19.98 | 18.90 | 19.14 | 2.6M |
| 2024-10-07 | 20.00 | 20.00 | 19.08 | 19.72 | 1.5M |
| 2024-10-04 | 18.90 | 20.00 | 18.90 | 19.76 | 6.2M |
| 2024-10-03 | 17.50 | 18.72 | 17.28 | 18.72 | 2.8M |
| 2024-10-02 | 17.00 | 17.72 | 17.00 | 17.60 | 3.1M |
| 2024-10-01 | 16.56 | 17.18 | 16.40 | 17.06 | 3.1M |
| 2024-09-30 | 17.20 | 17.32 | 16.40 | 16.72 | 2.7M |
| 2024-09-27 | 18.00 | 18.00 | 16.80 | 17.26 | 3.3M |
| 2024-09-26 | 17.10 | 17.62 | 16.70 | 16.72 | 2.2M |
| 2024-09-25 | 17.14 | 17.28 | 16.68 | 17.08 | 1.9M |
| 2024-09-24 | 17.20 | 17.20 | 16.80 | 16.98 | 1.5M |
| 2024-09-23 | 17.10 | 17.62 | 16.80 | 16.80 | 1.4M |
| 2024-09-20 | 17.94 | 17.94 | 17.12 | 17.12 | 8.2M |
| 2024-09-19 | 18.00 | 18.18 | 17.58 | 17.68 | 1.9M |
| 2024-09-18 | 17.52 | 18.04 | 17.30 | 17.40 | 1.7M |
| 2024-09-17 | 17.50 | 18.52 | 17.50 | 17.54 | 3.1M |
| 2024-09-16 | 21.00 | 21.00 | 17.98 | 18.12 | 0.0M |
| 2024-09-13 | 19.92 | 20.40 | 19.02 | 19.60 | 3.2M |
| 2024-09-12 | 18.98 | 19.90 | 18.94 | 19.70 | 2.6M |
| 2024-09-11 | 20.90 | 20.90 | 18.02 | 18.94 | 6.3M |
| 2024-09-10 | 21.35 | 21.50 | 19.14 | 19.14 | 11.9M |
| 2024-09-09 | 23.65 | 24.35 | 23.35 | 23.70 | 2.0M |
| 2024-09-06 | 25.50 | 25.50 | 23.50 | 23.60 | 3.0M |
| 2024-09-05 | 25.00 | 26.30 | 25.00 | 25.65 | 2.7M |
| 2024-09-04 | 25.00 | 26.30 | 24.40 | 25.80 | 1.8M |
| 2024-09-03 | 27.75 | 28.05 | 25.45 | 25.60 | 6.6M |
| 2024-09-02 | 27.00 | 28.00 | 26.50 | 27.65 | 1.4M |
| 2024-08-30 | 27.75 | 28.40 | 27.70 | 27.70 | 0.7M |
| 2024-08-29 | 27.10 | 27.70 | 27.10 | 27.70 | 0.8M |
| 2024-08-28 | 26.50 | 27.80 | 26.50 | 27.00 | 1.1M |
| 2024-08-27 | 28.00 | 28.30 | 27.60 | 27.80 | 1.3M |
| 2024-08-23 | 27.30 | 28.20 | 27.00 | 27.90 | 1.1M |
| 2024-08-22 | 27.55 | 27.55 | 26.65 | 27.05 | 0.9M |
| 2024-08-21 | 27.60 | 28.20 | 27.35 | 27.65 | 1.3M |
| 2024-08-20 | 28.25 | 28.90 | 27.35 | 27.70 | 1.1M |
| 2024-08-19 | 27.00 | 28.20 | 27.00 | 28.10 | 2.4M |
| 2024-08-16 | 29.00 | 29.30 | 27.70 | 28.00 | 1.3M |
| 2024-08-15 | 28.80 | 29.40 | 28.00 | 29.00 | 1.9M |
| 2024-08-14 | 27.50 | 28.65 | 27.50 | 28.30 | 1.0M |
| 2024-08-13 | 28.10 | 28.10 | 26.90 | 27.90 | 0.7M |
| 2024-08-12 | 28.25 | 28.25 | 27.35 | 27.45 | 0.9M |
| 2024-08-09 | 27.80 | 29.25 | 27.80 | 28.00 | 1.4M |
| 2024-08-08 | 28.75 | 29.15 | 28.05 | 28.35 | 1.6M |
| 2024-08-07 | 28.10 | 29.60 | 28.10 | 29.45 | 1.1M |
| 2024-08-06 | 27.80 | 29.20 | 27.70 | 28.40 | 1.6M |
| 2024-08-05 | 27.95 | 28.25 | 26.15 | 27.85 | 3.8M |
| 2024-08-02 | 30.65 | 30.75 | 28.50 | 28.75 | 3.2M |
| 2024-08-01 | 31.95 | 32.35 | 30.50 | 31.00 | 1.7M |
| 2024-07-31 | 31.75 | 32.50 | 30.25 | 31.15 | 3.8M |
| 2024-07-30 | 29.65 | 30.15 | 28.55 | 29.30 | 1.4M |
| 2024-07-29 | 30.50 | 30.75 | 29.40 | 29.40 | 0.7M |
| 2024-07-26 | 29.80 | 30.75 | 29.75 | 30.50 | 0.8M |
| 2024-07-25 | 30.75 | 30.75 | 29.40 | 29.80 | 3.5M |
| 2024-07-24 | 32.00 | 32.00 | 30.00 | 30.40 | 1.1M |
| 2024-07-23 | 31.85 | 33.45 | 29.73 | 31.25 | 3.4M |
| 2024-07-22 | 30.90 | 31.15 | 29.80 | 30.65 | 1.7M |
| 2024-07-19 | 31.05 | 32.75 | 30.17 | 30.40 | 1.7M |
| 2024-07-18 | 33.00 | 34.00 | 31.10 | 31.10 | 2.0M |
| 2024-07-17 | 33.95 | 33.95 | 32.50 | 33.00 | 1.6M |
| 2024-07-16 | 33.43 | 34.40 | 33.30 | 33.60 | 2.3M |
| 2024-07-15 | 34.20 | 34.55 | 33.00 | 33.35 | 0.7M |
| 2024-07-12 | 33.05 | 33.95 | 32.40 | 33.40 | 1.0M |
| 2024-07-11 | 32.05 | 34.70 | 32.05 | 33.40 | 1.0M |
| 2024-07-10 | 34.45 | 34.45 | 32.56 | 33.40 | 1.3M |
| 2024-07-09 | 35.00 | 35.00 | 33.30 | 33.60 | 1.0M |
| 2024-07-08 | 34.00 | 36.75 | 33.70 | 33.70 | 1.9M |
| 2024-07-05 | 34.02 | 35.88 | 33.00 | 34.70 | 2.5M |
| 2024-07-04 | 32.73 | 33.60 | 31.25 | 33.25 | 1.4M |
| 2024-07-03 | 33.00 | 33.00 | 30.50 | 32.50 | 1.2M |
| 2024-07-02 | 33.00 | 33.00 | 30.80 | 31.60 | 0.7M |
| 2024-07-01 | 31.05 | 32.85 | 31.05 | 32.05 | 1.2M |
| 2024-06-28 | 31.00 | 32.40 | 29.43 | 31.20 | 3.1M |
| 2024-06-27 | 28.75 | 30.65 | 28.75 | 30.15 | 1.3M |
| 2024-06-26 | 31.00 | 31.00 | 29.30 | 30.20 | 1.1M |
| 2024-06-25 | 30.05 | 32.00 | 29.05 | 29.90 | 1.3M |
| 2024-06-24 | 32.95 | 32.95 | 30.35 | 30.35 | 1.6M |
| 2024-06-21 | 33.00 | 33.00 | 30.80 | 31.20 | 4.5M |
| 2024-06-20 | 30.00 | 32.15 | 28.75 | 31.85 | 5.6M |
| 2024-06-19 | 28.00 | 29.20 | 27.60 | 29.05 | 4.0M |
| 2024-06-18 | 28.00 | 28.55 | 27.30 | 27.95 | 2.6M |
| 2024-06-17 | 27.36 | 28.25 | 27.15 | 27.60 | 1.3M |
| 2024-06-14 | 29.60 | 29.60 | 27.10 | 27.60 | 2.5M |
| 2024-06-13 | 29.50 | 29.60 | 28.55 | 28.55 | 0.9M |
| 2024-06-12 | 30.65 | 30.65 | 28.90 | 29.50 | 2.1M |
| 2024-06-11 | 29.00 | 30.20 | 28.90 | 29.10 | 0.8M |
| 2024-06-10 | 30.05 | 30.70 | 28.90 | 29.80 | 2.1M |
| 2024-06-07 | 30.31 | 31.00 | 30.31 | 30.50 | 0.8M |
| 2024-06-06 | 32.55 | 32.55 | 30.60 | 31.00 | 2.3M |
| 2024-06-05 | 31.10 | 32.75 | 30.65 | 31.40 | 5.1M |
| 2024-06-04 | 31.00 | 32.75 | 30.77 | 30.85 | 3.2M |
| 2024-06-03 | 34.00 | 34.20 | 30.85 | 32.40 | 15.0M |
| 2024-05-31 | 36.25 | 36.32 | 32.40 | 33.15 | 5.6M |
| 2024-05-30 | 35.00 | 36.60 | 34.00 | 35.65 | 1.9M |
| 2024-05-29 | 35.00 | 35.00 | 33.10 | 34.65 | 1.7M |
| 2024-05-28 | 35.00 | 35.00 | 33.05 | 34.00 | 1.2M |
| 2024-05-24 | 33.05 | 35.80 | 33.05 | 34.00 | 1.0M |
| 2024-05-23 | 34.40 | 34.40 | 33.05 | 33.75 | 1.0M |
| 2024-05-22 | 36.25 | 36.25 | 34.00 | 34.10 | 1.7M |
| 2024-05-21 | 37.00 | 37.00 | 34.31 | 34.55 | 3.1M |
| 2024-05-20 | 33.00 | 36.15 | 33.00 | 36.15 | 4.0M |
| 2024-05-17 | 33.25 | 34.25 | 32.20 | 33.50 | 2.7M |
| 2024-05-16 | 33.00 | 33.25 | 31.35 | 32.25 | 1.4M |
| 2024-05-15 | 31.35 | 33.00 | 31.10 | 32.30 | 1.8M |
| 2024-05-14 | 31.40 | 32.15 | 29.60 | 31.90 | 2.8M |
| 2024-05-13 | 30.90 | 31.85 | 29.40 | 29.75 | 3.4M |
| 2024-05-10 | 30.00 | 31.05 | 28.81 | 30.75 | 2.8M |
| 2024-05-09 | 28.30 | 30.25 | 28.13 | 28.95 | 2.6M |
| 2024-05-08 | 28.90 | 29.08 | 28.15 | 28.45 | 1.3M |
| 2024-05-07 | 28.75 | 29.50 | 28.39 | 28.55 | 3.2M |
| 2024-05-03 | 28.89 | 28.89 | 27.65 | 28.15 | 1.8M |
| 2024-05-02 | 27.45 | 29.21 | 26.95 | 27.70 | 2.6M |
| 2024-05-01 | 30.15 | 30.15 | 27.60 | 28.10 | 1.2M |
| 2024-04-30 | 29.50 | 29.55 | 27.99 | 28.75 | 2.9M |
| 2024-04-29 | 29.00 | 30.00 | 28.00 | 28.90 | 2.6M |
| 2024-04-26 | 26.25 | 29.10 | 26.25 | 28.00 | 2.6M |
| 2024-04-25 | 26.05 | 28.00 | 25.95 | 27.40 | 3.2M |
| 2024-04-24 | 28.90 | 28.90 | 26.00 | 26.60 | 2.6M |
| 2024-04-23 | 26.90 | 28.37 | 26.90 | 27.35 | 2.2M |
| 2024-04-22 | 29.00 | 29.00 | 26.60 | 27.05 | 4.2M |
| 2024-04-19 | 29.70 | 30.21 | 28.05 | 28.50 | 4.7M |
| 2024-04-18 | 30.50 | 30.50 | 28.60 | 29.70 | 3.6M |
| 2024-04-17 | 31.90 | 31.90 | 29.45 | 29.65 | 5.2M |
| 2024-04-16 | 31.80 | 31.80 | 29.80 | 30.40 | 6.2M |
| 2024-04-15 | 29.40 | 32.78 | 27.58 | 31.90 | 11.5M |
| 2024-04-12 | 28.95 | 31.13 | 27.45 | 28.85 | 14.3M |
| 2024-04-11 | 27.00 | 28.45 | 24.90 | 28.45 | 10.0M |
| 2024-04-10 | 22.00 | 27.70 | 21.70 | 25.75 | 40.3M |
| 2024-04-09 | 20.00 | 20.05 | 19.26 | 20.00 | 4.5M |
| 2024-04-08 | 20.00 | 20.00 | 19.00 | 19.78 | 6.1M |
| 2024-04-05 | 18.58 | 19.92 | 18.10 | 19.62 | 6.6M |
| 2024-04-04 | 20.34 | 20.40 | 18.70 | 18.80 | 7.3M |
| 2024-04-03 | 20.25 | 20.45 | 18.96 | 20.10 | 5.0M |
| 2024-04-02 | 21.05 | 22.25 | 19.50 | 19.80 | 6.7M |
| 2024-03-28 | 21.22 | 21.60 | 20.65 | 21.00 | 2.8M |
| 2024-03-27 | 21.07 | 22.25 | 21.00 | 21.60 | 0.8M |
| 2024-03-26 | 22.50 | 23.45 | 21.80 | 22.15 | 2.1M |
| 2024-03-25 | 22.05 | 22.50 | 20.86 | 22.10 | 2.7M |
| 2024-03-22 | 22.85 | 22.85 | 21.48 | 21.80 | 0.6M |
| 2024-03-21 | 20.50 | 22.45 | 20.50 | 22.20 | 1.4M |
| 2024-03-20 | 21.25 | 21.50 | 20.98 | 21.05 | 1.5M |
| 2024-03-19 | 21.85 | 22.00 | 20.50 | 21.20 | 2.1M |
| 2024-03-18 | 20.55 | 22.75 | 20.55 | 20.95 | 3.3M |
| 2024-03-15 | 22.85 | 22.85 | 20.60 | 21.45 | 3.9M |
| 2024-03-14 | 23.90 | 23.90 | 22.10 | 22.30 | 1.4M |
| 2024-03-13 | 22.00 | 22.80 | 22.00 | 22.40 | 1.4M |
| 2024-03-12 | 22.50 | 23.00 | 21.80 | 22.30 | 2.2M |
| 2024-03-11 | 23.65 | 24.95 | 22.70 | 22.80 | 2.4M |
| 2024-03-08 | 25.00 | 25.36 | 23.66 | 24.35 | 2.8M |
| 2024-03-07 | 24.80 | 24.90 | 24.20 | 24.60 | 1.8M |
| 2024-03-06 | 24.00 | 24.40 | 22.60 | 24.25 | 2.3M |
| 2024-03-05 | 22.00 | 23.43 | 22.00 | 23.15 | 1.9M |
| 2024-03-04 | 22.95 | 22.95 | 21.15 | 22.15 | 32.6M |
| 2024-03-01 | 21.00 | 22.00 | 20.00 | 22.00 | 42.3M |
| 2024-02-29 | 25.25 | 25.25 | 21.15 | 21.40 | 5.8M |
| 2024-02-28 | 24.10 | 24.14 | 23.00 | 23.90 | 1.2M |
| 2024-02-27 | 23.50 | 23.70 | 22.75 | 23.50 | 1.0M |
| 2024-02-26 | 24.10 | 24.10 | 22.70 | 23.40 | 1.0M |
| 2024-02-23 | 25.00 | 25.00 | 23.15 | 24.00 | 1.3M |
| 2024-02-22 | 24.00 | 24.50 | 22.70 | 24.05 | 3.2M |
| 2024-02-21 | 24.80 | 24.80 | 22.75 | 23.00 | 0.9M |
| 2024-02-20 | 23.90 | 24.85 | 23.76 | 24.20 | 1.2M |
| 2024-02-19 | 24.95 | 24.95 | 23.95 | 24.60 | 0.9M |
| 2024-02-16 | 25.15 | 25.80 | 23.75 | 24.65 | 2.0M |
| 2024-02-15 | 23.78 | 25.71 | 23.68 | 24.90 | 3.5M |
| 2024-02-14 | 24.45 | 24.60 | 23.20 | 23.90 | 1.7M |
| 2024-02-13 | 23.30 | 24.95 | 23.30 | 24.10 | 1.5M |
| 2024-02-12 | 24.05 | 25.95 | 24.05 | 24.70 | 4.8M |
| 2024-02-09 | 22.95 | 25.45 | 22.05 | 24.70 | 10.2M |
| 2024-02-08 | 21.54 | 22.85 | 21.05 | 22.85 | 2.8M |
| 2024-02-07 | 21.80 | 21.80 | 20.20 | 21.05 | 2.3M |
| 2024-02-06 | 21.65 | 21.65 | 19.84 | 20.50 | 1.1M |
| 2024-02-05 | 20.00 | 21.25 | 19.30 | 20.35 | 7.0M |
| 2024-02-02 | 20.40 | 20.85 | 19.84 | 20.00 | 2.1M |
| 2024-02-01 | 20.56 | 20.68 | 19.64 | 20.10 | 20.2M |
| 2024-01-31 | 22.00 | 22.00 | 19.86 | 20.00 | 3.9M |
| 2024-01-30 | 20.11 | 20.90 | 20.11 | 20.60 | 12.6M |
| 2024-01-29 | 21.20 | 21.95 | 20.30 | 20.55 | 2.9M |
| 2024-01-26 | 22.50 | 22.50 | 21.05 | 21.35 | 4.1M |
| 2024-01-25 | 22.00 | 22.00 | 21.10 | 22.00 | 1.5M |
| 2024-01-24 | 20.50 | 21.60 | 20.05 | 21.60 | 2.2M |
| 2024-01-23 | 21.00 | 21.00 | 19.80 | 20.35 | 1.7M |
| 2024-01-22 | 19.00 | 21.20 | 19.00 | 20.60 | 2.9M |
| 2024-01-19 | 21.45 | 21.45 | 20.00 | 20.50 | 2.6M |
| 2024-01-18 | 19.00 | 20.10 | 19.00 | 19.92 | 1.6M |
| 2024-01-17 | 20.50 | 21.45 | 19.35 | 19.62 | 1.8M |
| 2024-01-16 | 20.95 | 20.95 | 19.20 | 20.10 | 7.4M |
| 2024-01-15 | 19.52 | 21.20 | 18.78 | 19.00 | 2.7M |
| 2024-01-12 | 19.50 | 20.15 | 19.34 | 19.50 | 1.7M |
| 2024-01-11 | 21.00 | 21.00 | 19.72 | 19.86 | 1.9M |
| 2024-01-10 | 20.00 | 22.00 | 20.00 | 20.55 | 1.6M |
| 2024-01-09 | 21.25 | 21.25 | 20.20 | 20.80 | 1.1M |
| 2024-01-08 | 20.90 | 21.55 | 20.45 | 20.80 | 1.8M |
| 2024-01-05 | 19.88 | 21.19 | 19.88 | 20.90 | 2.5M |
| 2024-01-04 | 22.00 | 22.00 | 20.15 | 20.95 | 3.5M |
| 2024-01-03 | 24.40 | 24.40 | 20.80 | 21.20 | 3.7M |
| 2024-01-02 | 25.00 | 25.00 | 22.59 | 23.00 | 3.0M |