ISE Cloud Computing

CPQ
🏛️ usa →
1,495.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,391.70 1,391.70 1,389.13 1,389.74 0.0K
09:31 1,389.71 1,389.74 1,386.14 1,386.14 0.0K
09:32 1,385.88 1,385.88 1,384.20 1,384.20 0.0K
09:33 1,384.21 1,385.05 1,382.96 1,384.32 0.0K
09:34 1,384.23 1,384.73 1,383.98 1,384.26 0.0K
09:35 1,384.36 1,384.75 1,383.85 1,383.94 0.0K
09:36 1,383.91 1,384.84 1,383.43 1,384.84 0.0K
09:37 1,384.81 1,384.81 1,383.75 1,384.08 0.0K
09:38 1,384.01 1,384.73 1,384.01 1,384.73 0.0K
09:39 1,384.79 1,384.79 1,383.93 1,384.10 0.0K
09:40 1,384.08 1,384.64 1,382.27 1,382.50 0.0K
09:41 1,382.51 1,382.76 1,381.56 1,382.11 0.0K
09:42 1,382.10 1,382.96 1,382.10 1,382.94 0.0K
09:43 1,383.02 1,383.38 1,382.88 1,382.89 0.0K
09:44 1,383.06 1,383.82 1,382.59 1,383.79 0.0K
09:45 1,383.80 1,384.94 1,383.65 1,383.76 0.0K
09:46 1,383.68 1,384.26 1,383.29 1,384.26 0.0K
09:47 1,384.10 1,385.84 1,384.10 1,385.80 0.0K
09:48 1,385.88 1,387.19 1,385.88 1,387.19 0.0K
09:49 1,387.34 1,387.99 1,387.30 1,387.30 0.0K
09:50 1,387.44 1,387.79 1,387.01 1,387.74 0.0K
09:51 1,387.63 1,387.68 1,386.91 1,387.47 0.0K
09:52 1,387.52 1,388.49 1,387.51 1,388.27 0.0K
09:53 1,388.46 1,389.65 1,388.44 1,389.61 0.0K
09:54 1,389.60 1,390.50 1,389.55 1,390.50 0.0K
09:55 1,390.56 1,391.15 1,390.32 1,390.72 0.0K
09:56 1,390.81 1,391.08 1,390.42 1,390.42 0.0K
09:57 1,390.49 1,390.81 1,390.27 1,390.81 0.0K
09:58 1,390.88 1,391.03 1,390.13 1,390.13 0.0K
09:59 1,390.13 1,390.38 1,389.90 1,389.90 0.0K
10:00 1,389.73 1,390.05 1,389.19 1,389.24 0.0K
10:01 1,389.28 1,390.90 1,389.28 1,390.90 0.0K
10:02 1,391.09 1,392.49 1,391.09 1,392.41 0.0K
10:03 1,392.48 1,392.82 1,392.10 1,392.54 0.0K
10:04 1,392.53 1,393.17 1,392.53 1,392.58 0.0K
10:05 1,392.60 1,392.76 1,392.21 1,392.66 0.0K
10:06 1,392.69 1,392.84 1,392.45 1,392.78 0.0K
10:07 1,392.98 1,392.98 1,392.45 1,392.45 0.0K
10:08 1,392.36 1,392.36 1,391.90 1,392.21 0.0K
10:09 1,392.13 1,392.37 1,391.70 1,392.37 0.0K
10:10 1,392.37 1,392.48 1,391.71 1,392.30 0.0K
10:11 1,392.54 1,392.72 1,391.45 1,391.45 0.0K
10:12 1,391.34 1,391.74 1,390.76 1,391.73 0.0K
10:13 1,391.60 1,391.99 1,391.15 1,391.15 0.0K
10:14 1,391.18 1,391.29 1,390.98 1,391.24 0.0K
10:15 1,391.17 1,391.19 1,390.77 1,390.77 0.0K
10:16 1,390.85 1,392.35 1,390.85 1,392.12 0.0K
10:17 1,392.07 1,392.07 1,391.23 1,391.23 0.0K
10:18 1,391.08 1,391.08 1,390.54 1,390.73 0.0K
10:19 1,390.68 1,390.76 1,390.16 1,390.35 0.0K
10:20 1,390.63 1,390.64 1,389.65 1,389.65 0.0K
10:21 1,389.64 1,389.64 1,388.64 1,389.47 0.0K
10:22 1,389.49 1,390.06 1,389.43 1,389.93 0.0K
10:23 1,390.12 1,390.73 1,390.12 1,390.45 0.0K
10:24 1,390.45 1,390.63 1,390.24 1,390.52 0.0K
10:25 1,390.49 1,390.58 1,390.19 1,390.58 0.0K
10:26 1,390.54 1,390.56 1,389.03 1,389.03 0.0K
10:27 1,388.90 1,389.43 1,388.82 1,389.43 0.0K
10:28 1,389.47 1,390.54 1,389.45 1,390.35 0.0K
10:29 1,390.40 1,390.40 1,389.91 1,390.19 0.0K
10:30 1,390.30 1,391.15 1,390.30 1,391.12 0.0K
10:31 1,391.08 1,391.78 1,391.08 1,391.47 0.0K
10:32 1,391.47 1,391.69 1,391.11 1,391.14 0.0K
10:33 1,391.19 1,391.19 1,390.13 1,390.13 0.0K
10:34 1,389.85 1,389.88 1,389.33 1,389.62 0.0K
10:35 1,389.46 1,389.54 1,388.47 1,388.47 0.0K
10:36 1,388.39 1,388.57 1,387.71 1,387.71 0.0K
10:37 1,387.48 1,387.48 1,386.43 1,386.66 0.0K
10:38 1,386.69 1,387.33 1,386.69 1,387.04 0.0K
10:39 1,387.05 1,388.14 1,387.05 1,388.14 0.0K
10:40 1,388.28 1,388.57 1,388.28 1,388.52 0.0K
10:41 1,388.41 1,389.22 1,388.28 1,389.22 0.0K
10:42 1,389.25 1,389.89 1,388.89 1,388.89 0.0K
10:43 1,388.63 1,388.84 1,388.40 1,388.84 0.0K
10:44 1,388.90 1,389.99 1,388.90 1,389.90 0.0K
10:45 1,390.01 1,390.32 1,389.36 1,389.36 0.0K
10:46 1,389.25 1,389.25 1,388.51 1,388.79 0.0K
10:47 1,388.73 1,389.86 1,388.63 1,389.86 0.0K
10:48 1,389.89 1,390.30 1,389.89 1,390.12 0.0K
10:49 1,390.11 1,390.34 1,389.88 1,390.34 0.0K
10:50 1,390.39 1,390.70 1,389.18 1,389.18 0.0K
10:51 1,388.60 1,388.89 1,388.53 1,388.68 0.0K
10:52 1,388.58 1,389.07 1,388.33 1,389.07 0.0K
10:53 1,389.49 1,389.49 1,388.93 1,389.03 0.0K
10:54 1,388.97 1,389.76 1,388.97 1,389.72 0.0K
10:55 1,389.58 1,389.96 1,389.53 1,389.96 0.0K
10:56 1,390.03 1,390.21 1,389.70 1,389.93 0.0K
10:57 1,389.89 1,389.98 1,389.77 1,389.96 0.0K
10:58 1,389.92 1,389.92 1,388.78 1,388.78 0.0K
10:59 1,388.75 1,388.75 1,386.90 1,387.00 0.0K
11:00 1,386.97 1,387.97 1,386.97 1,387.97 0.0K
11:01 1,387.87 1,388.85 1,387.87 1,388.85 0.0K
11:02 1,388.96 1,389.30 1,388.77 1,389.01 0.0K
11:03 1,388.98 1,389.51 1,388.83 1,389.32 0.0K
11:04 1,389.23 1,389.52 1,389.20 1,389.30 0.0K
11:05 1,389.28 1,390.21 1,389.28 1,390.16 0.0K
11:06 1,390.25 1,390.62 1,389.26 1,389.26 0.0K
11:07 1,388.89 1,388.89 1,387.95 1,387.95 0.0K
11:08 1,387.88 1,387.94 1,387.65 1,387.69 0.0K
11:09 1,387.32 1,387.33 1,386.98 1,387.05 0.0K
11:10 1,387.12 1,387.20 1,386.39 1,386.39 0.0K
11:11 1,386.40 1,386.40 1,385.33 1,385.34 0.0K
11:12 1,385.55 1,386.16 1,385.55 1,385.98 0.0K
11:13 1,385.97 1,385.97 1,384.63 1,384.69 0.0K
11:14 1,384.59 1,384.84 1,384.40 1,384.40 0.0K
11:15 1,384.22 1,384.41 1,383.27 1,383.43 0.0K
11:16 1,383.45 1,383.49 1,382.97 1,382.97 0.0K
11:17 1,382.83 1,383.21 1,382.83 1,382.97 0.0K
11:18 1,382.93 1,383.93 1,382.87 1,383.90 0.0K
11:19 1,383.81 1,383.81 1,383.33 1,383.71 0.0K
11:20 1,383.67 1,384.83 1,383.67 1,384.78 0.0K
11:21 1,384.78 1,385.03 1,384.55 1,384.55 0.0K
11:22 1,384.52 1,384.52 1,383.22 1,383.56 0.0K
11:23 1,383.46 1,383.52 1,382.88 1,382.88 0.0K
11:24 1,382.83 1,382.83 1,382.11 1,382.11 0.0K
11:25 1,382.07 1,382.19 1,381.86 1,382.19 0.0K
11:26 1,382.26 1,383.39 1,382.23 1,383.38 0.0K
11:27 1,383.52 1,383.72 1,383.41 1,383.70 0.0K
11:28 1,383.78 1,384.50 1,383.78 1,384.50 0.0K
11:29 1,384.56 1,384.69 1,384.52 1,384.69 0.0K
11:30 1,384.67 1,384.67 1,384.22 1,384.47 0.0K
11:31 1,384.40 1,385.00 1,384.35 1,384.97 0.0K
11:32 1,385.14 1,386.35 1,385.14 1,386.35 0.0K
11:33 1,386.39 1,386.77 1,386.33 1,386.77 0.0K
11:34 1,386.88 1,387.02 1,386.29 1,386.40 0.0K
11:35 1,386.41 1,386.59 1,386.37 1,386.57 0.0K
11:36 1,386.55 1,386.77 1,386.26 1,386.26 0.0K
11:37 1,386.24 1,386.91 1,386.24 1,386.90 0.0K
11:38 1,386.94 1,387.33 1,386.92 1,387.30 0.0K
11:39 1,387.33 1,388.20 1,387.33 1,388.20 0.0K
11:40 1,388.30 1,388.37 1,387.75 1,387.75 0.0K
11:41 1,387.74 1,388.32 1,387.74 1,388.32 0.0K
11:42 1,388.34 1,388.34 1,387.92 1,387.95 0.0K
11:43 1,387.96 1,388.83 1,387.96 1,388.83 0.0K
11:44 1,388.86 1,389.14 1,388.86 1,389.14 0.0K
11:45 1,389.15 1,389.28 1,388.88 1,388.96 0.0K
11:46 1,388.97 1,389.16 1,388.79 1,389.16 0.0K
11:47 1,389.22 1,389.26 1,388.48 1,388.53 0.0K
11:48 1,388.51 1,388.88 1,388.50 1,388.88 0.0K
11:49 1,388.97 1,389.28 1,388.68 1,388.71 0.0K
11:50 1,388.77 1,388.88 1,388.60 1,388.73 0.0K
11:51 1,388.76 1,389.27 1,388.64 1,389.27 0.0K
11:52 1,389.27 1,389.49 1,389.26 1,389.43 0.0K
11:53 1,389.44 1,389.61 1,389.35 1,389.47 0.0K
11:54 1,389.48 1,389.95 1,389.47 1,389.85 0.0K
11:55 1,389.86 1,389.94 1,389.28 1,389.28 0.0K
11:56 1,389.29 1,389.37 1,389.16 1,389.32 0.0K
11:57 1,389.31 1,389.77 1,389.31 1,389.77 0.0K
11:58 1,389.89 1,390.14 1,389.89 1,390.07 0.0K
11:59 1,390.03 1,390.44 1,389.96 1,390.44 0.0K
12:00 1,390.47 1,390.56 1,390.30 1,390.44 0.0K
12:01 1,390.46 1,390.46 1,390.39 1,390.43 0.0K
12:02 1,390.44 1,390.90 1,390.44 1,390.90 0.0K
12:03 1,390.90 1,391.16 1,390.90 1,391.15 0.0K
12:04 1,391.20 1,391.27 1,390.95 1,390.96 0.0K
12:05 1,390.74 1,391.39 1,390.62 1,391.39 0.0K
12:06 1,391.41 1,391.64 1,391.19 1,391.54 0.0K
12:07 1,391.56 1,391.57 1,391.33 1,391.33 0.0K
12:08 1,391.32 1,391.33 1,391.16 1,391.21 0.0K
12:09 1,391.24 1,391.39 1,391.24 1,391.35 0.0K
12:10 1,391.34 1,391.94 1,391.34 1,391.91 0.0K
12:11 1,391.85 1,392.00 1,391.64 1,392.00 0.0K
12:12 1,392.03 1,392.11 1,391.77 1,391.81 0.0K
12:13 1,391.81 1,392.01 1,391.81 1,391.94 0.0K
12:14 1,391.88 1,391.88 1,391.33 1,391.33 0.0K
12:15 1,391.35 1,391.51 1,391.34 1,391.51 0.0K
12:16 1,391.53 1,391.97 1,391.51 1,391.93 0.0K
12:17 1,391.98 1,392.18 1,391.76 1,391.76 0.0K
12:18 1,391.73 1,391.75 1,391.26 1,391.39 0.0K
12:19 1,391.36 1,391.36 1,390.88 1,390.87 0.0K
12:20 1,390.90 1,390.99 1,390.63 1,390.73 0.0K
12:21 1,390.72 1,390.89 1,390.68 1,390.79 0.0K
12:22 1,390.78 1,391.17 1,390.78 1,391.17 0.0K
12:23 1,391.18 1,391.57 1,391.18 1,391.53 0.0K
12:24 1,391.53 1,391.89 1,391.53 1,391.88 0.0K
12:25 1,391.88 1,391.88 1,391.36 1,391.36 0.0K
12:26 1,391.20 1,391.36 1,391.20 1,391.29 0.0K
12:27 1,391.26 1,391.44 1,391.24 1,391.44 0.0K
12:28 1,391.59 1,391.83 1,391.56 1,391.83 0.0K
12:29 1,391.88 1,391.88 1,391.38 1,391.38 0.0K
12:30 1,391.38 1,391.45 1,391.25 1,391.41 0.0K
12:31 1,391.41 1,391.96 1,391.41 1,391.96 0.0K
12:32 1,392.06 1,392.13 1,391.98 1,392.03 0.0K
12:33 1,392.00 1,392.14 1,391.66 1,391.66 0.0K
12:34 1,391.63 1,391.65 1,391.50 1,391.50 0.0K
12:35 1,391.44 1,391.50 1,391.38 1,391.49 0.0K
12:36 1,391.52 1,391.65 1,391.51 1,391.63 0.0K
12:37 1,391.60 1,391.63 1,391.36 1,391.38 0.0K
12:38 1,391.37 1,391.37 1,390.67 1,390.67 0.0K
12:39 1,390.57 1,390.57 1,390.31 1,390.39 0.0K
12:40 1,390.47 1,390.50 1,390.30 1,390.41 0.0K
12:41 1,390.47 1,390.65 1,390.47 1,390.59 0.0K
12:42 1,390.54 1,390.78 1,390.52 1,390.70 0.0K
12:43 1,390.60 1,390.60 1,390.27 1,390.27 0.0K
12:44 1,390.29 1,390.29 1,390.11 1,390.11 0.0K
12:45 1,390.13 1,390.26 1,389.97 1,389.97 0.0K
12:46 1,389.85 1,389.85 1,388.12 1,388.12 0.0K
12:47 1,388.11 1,388.11 1,387.63 1,387.79 0.0K
12:48 1,387.77 1,388.07 1,387.77 1,388.07 0.0K
12:49 1,388.04 1,388.43 1,388.02 1,388.43 0.0K
12:50 1,388.51 1,388.75 1,388.48 1,388.56 0.0K
12:51 1,388.48 1,388.48 1,387.93 1,387.93 0.0K
12:52 1,387.91 1,387.93 1,387.60 1,387.92 0.0K
12:53 1,387.95 1,388.81 1,387.95 1,388.81 0.0K
12:54 1,388.80 1,389.09 1,388.80 1,389.09 0.0K
12:55 1,389.09 1,389.12 1,389.06 1,389.06 0.0K
12:56 1,388.98 1,389.31 1,388.98 1,389.26 0.0K
12:57 1,389.25 1,389.27 1,389.05 1,389.11 0.0K
12:58 1,389.10 1,389.65 1,389.01 1,389.58 0.0K
12:59 1,389.58 1,389.67 1,389.42 1,389.67 0.0K
13:00 1,389.66 1,389.67 1,389.55 1,389.58 0.0K
13:01 1,389.57 1,389.68 1,389.53 1,389.62 0.0K
13:02 1,389.48 1,389.48 1,388.85 1,388.85 0.0K
13:03 1,388.85 1,388.91 1,388.62 1,388.64 0.0K
13:04 1,388.66 1,388.99 1,388.61 1,388.74 0.0K
13:05 1,388.71 1,388.89 1,388.68 1,388.89 0.0K
13:06 1,388.88 1,389.13 1,388.88 1,389.11 0.0K
13:07 1,389.15 1,389.36 1,388.83 1,388.83 0.0K
13:08 1,388.82 1,388.86 1,388.16 1,388.20 0.0K
13:09 1,388.17 1,388.17 1,387.99 1,388.02 0.0K
13:10 1,388.03 1,388.50 1,388.03 1,388.47 0.0K
13:11 1,388.47 1,388.51 1,388.04 1,388.20 0.0K
13:12 1,388.18 1,388.29 1,387.99 1,388.00 0.0K
13:13 1,387.99 1,388.04 1,387.79 1,387.79 0.0K
13:14 1,387.80 1,387.80 1,387.62 1,387.70 0.0K
13:15 1,387.72 1,387.79 1,387.62 1,387.69 0.0K
13:16 1,387.67 1,387.67 1,387.26 1,387.26 0.0K
13:17 1,387.18 1,387.20 1,386.93 1,387.18 0.0K
13:18 1,387.18 1,387.19 1,385.90 1,385.90 0.0K
13:19 1,385.70 1,385.94 1,385.64 1,385.89 0.0K
13:20 1,385.86 1,385.90 1,385.80 1,385.90 0.0K
13:21 1,385.90 1,385.90 1,385.07 1,385.07 0.0K
13:22 1,384.98 1,384.98 1,384.45 1,384.51 0.0K
13:23 1,384.49 1,384.49 1,384.16 1,384.25 0.0K
13:24 1,384.22 1,384.22 1,383.83 1,383.85 0.0K
13:25 1,383.81 1,383.81 1,382.69 1,382.69 0.0K
13:26 1,382.46 1,382.46 1,381.85 1,381.91 0.0K
13:27 1,381.95 1,381.95 1,381.06 1,381.27 0.0K
13:28 1,380.91 1,380.91 1,380.32 1,380.32 0.0K
13:29 1,380.26 1,380.94 1,380.20 1,380.94 0.0K
13:30 1,380.89 1,381.00 1,380.40 1,380.40 0.0K
13:31 1,380.42 1,380.71 1,380.42 1,380.66 0.0K
13:32 1,380.62 1,380.62 1,379.72 1,379.86 0.0K
13:33 1,379.81 1,380.18 1,379.81 1,380.13 0.0K
13:34 1,380.33 1,380.62 1,380.33 1,380.43 0.0K
13:35 1,380.45 1,381.12 1,380.45 1,381.11 0.0K
13:36 1,381.15 1,381.86 1,381.15 1,381.83 0.0K
13:37 1,382.01 1,382.90 1,382.01 1,382.90 0.0K
13:38 1,382.89 1,382.89 1,382.54 1,382.54 0.0K
13:39 1,382.44 1,382.66 1,382.42 1,382.66 0.0K
13:40 1,382.66 1,382.74 1,382.43 1,382.43 0.0K
13:41 1,382.48 1,382.65 1,382.40 1,382.65 0.0K
13:42 1,382.64 1,382.81 1,382.60 1,382.65 0.0K
13:43 1,382.70 1,382.72 1,381.59 1,381.59 0.0K
13:44 1,381.58 1,381.84 1,381.57 1,381.84 0.0K
13:45 1,381.94 1,382.52 1,381.94 1,382.50 0.0K
13:46 1,382.48 1,382.48 1,381.68 1,381.71 0.0K
13:47 1,381.72 1,381.78 1,381.08 1,381.08 0.0K
13:48 1,381.05 1,381.05 1,380.49 1,380.49 0.0K
13:49 1,380.20 1,380.25 1,380.02 1,380.10 0.0K
13:50 1,380.06 1,380.06 1,378.47 1,378.47 0.0K
13:51 1,378.38 1,378.39 1,377.60 1,377.60 0.0K
13:52 1,377.70 1,377.70 1,376.68 1,376.71 0.0K
13:53 1,376.80 1,377.14 1,376.34 1,376.34 0.0K
13:54 1,376.12 1,376.17 1,376.11 1,376.12 0.0K
13:55 1,376.04 1,376.04 1,375.24 1,375.29 0.0K
13:56 1,375.29 1,375.63 1,375.29 1,375.41 0.0K
13:57 1,375.31 1,375.31 1,374.50 1,374.52 0.0K
13:58 1,374.38 1,374.38 1,373.53 1,373.53 0.0K
13:59 1,373.46 1,374.30 1,373.46 1,374.30 0.0K
14:00 1,374.38 1,375.79 1,374.38 1,375.79 0.0K
14:01 1,375.79 1,376.91 1,375.77 1,376.79 0.0K
14:02 1,376.73 1,376.73 1,376.13 1,376.20 0.0K
14:03 1,376.18 1,376.72 1,376.17 1,376.64 0.0K
14:04 1,376.66 1,376.75 1,376.54 1,376.54 0.0K
14:05 1,376.52 1,377.32 1,376.52 1,377.23 0.0K
14:06 1,377.21 1,377.21 1,375.55 1,375.55 0.0K
14:07 1,375.53 1,375.53 1,374.53 1,374.53 0.0K
14:08 1,374.55 1,375.72 1,374.53 1,375.72 0.0K
14:09 1,375.78 1,375.99 1,375.53 1,375.53 0.0K
14:10 1,375.55 1,375.62 1,374.74 1,374.74 0.0K
14:11 1,374.72 1,374.79 1,374.50 1,374.50 0.0K
14:12 1,374.46 1,375.29 1,374.46 1,375.29 0.0K
14:13 1,375.39 1,375.94 1,375.38 1,375.38 0.0K
14:14 1,375.35 1,375.35 1,374.34 1,374.34 0.0K
14:15 1,374.26 1,374.26 1,373.14 1,373.14 0.0K
14:16 1,373.11 1,373.16 1,371.62 1,371.79 0.0K
14:17 1,371.83 1,372.84 1,371.83 1,372.84 0.0K
14:18 1,372.76 1,372.76 1,372.36 1,372.39 0.0K
14:19 1,372.39 1,373.78 1,372.39 1,373.78 0.0K
14:20 1,373.98 1,374.82 1,373.98 1,374.82 0.0K
14:21 1,374.82 1,375.95 1,374.82 1,375.94 0.0K
14:22 1,375.91 1,376.25 1,375.91 1,376.22 0.0K
14:23 1,376.21 1,376.42 1,375.85 1,375.85 0.0K
14:24 1,375.84 1,376.16 1,375.78 1,376.05 0.0K
14:25 1,376.03 1,376.39 1,376.02 1,376.24 0.0K
14:26 1,376.27 1,376.75 1,376.12 1,376.75 0.0K
14:27 1,376.84 1,377.88 1,376.84 1,377.88 0.0K
14:28 1,377.84 1,377.99 1,377.75 1,377.99 0.0K
14:29 1,377.98 1,378.19 1,377.98 1,378.13 0.0K
14:30 1,378.13 1,379.01 1,378.13 1,378.72 0.0K
14:31 1,378.90 1,379.61 1,378.90 1,379.61 0.0K
14:32 1,379.69 1,380.07 1,379.69 1,379.76 0.0K
14:33 1,379.64 1,379.64 1,379.39 1,379.39 0.0K
14:34 1,379.38 1,379.70 1,379.38 1,379.61 0.0K
14:35 1,379.58 1,379.58 1,379.32 1,379.36 0.0K
14:36 1,379.41 1,379.64 1,379.36 1,379.41 0.0K
14:37 1,379.42 1,379.73 1,379.42 1,379.60 0.0K
14:38 1,379.62 1,379.62 1,379.45 1,379.50 0.0K
14:39 1,379.48 1,379.54 1,379.16 1,379.17 0.0K
14:40 1,379.17 1,379.86 1,379.15 1,379.86 0.0K
14:41 1,379.88 1,380.13 1,379.84 1,380.01 0.0K
14:42 1,380.02 1,380.09 1,379.79 1,379.91 0.0K
14:43 1,379.91 1,379.98 1,379.78 1,379.79 0.0K
14:44 1,379.79 1,380.08 1,379.77 1,380.08 0.0K
14:45 1,380.08 1,380.51 1,379.94 1,380.51 0.0K
14:46 1,380.51 1,380.77 1,380.51 1,380.77 0.0K
14:47 1,380.77 1,380.78 1,380.15 1,380.15 0.0K
14:48 1,380.15 1,380.44 1,380.15 1,380.32 0.0K
14:49 1,380.46 1,380.47 1,379.75 1,379.75 0.0K
14:50 1,379.78 1,379.89 1,379.57 1,379.57 0.0K
14:51 1,379.54 1,379.54 1,379.05 1,379.27 0.0K
14:52 1,379.19 1,379.33 1,378.99 1,378.99 0.0K
14:53 1,379.03 1,379.03 1,378.89 1,378.95 0.0K
14:54 1,378.94 1,379.00 1,378.80 1,378.96 0.0K
14:55 1,378.98 1,379.03 1,378.74 1,378.93 0.0K
14:56 1,378.96 1,379.04 1,378.87 1,378.89 0.0K
14:57 1,378.91 1,378.94 1,378.15 1,378.15 0.0K
14:58 1,378.10 1,378.13 1,377.72 1,378.13 0.0K
14:59 1,378.13 1,378.18 1,377.73 1,377.83 0.0K
15:00 1,377.98 1,378.92 1,377.97 1,378.92 0.0K
15:01 1,378.97 1,379.37 1,378.97 1,379.12 0.0K
15:02 1,379.13 1,379.14 1,378.93 1,378.93 0.0K
15:03 1,378.90 1,379.05 1,378.78 1,378.89 0.0K
15:04 1,378.89 1,379.07 1,378.79 1,378.89 0.0K
15:05 1,378.91 1,379.33 1,378.91 1,379.33 0.0K
15:06 1,379.35 1,379.35 1,378.80 1,379.08 0.0K
15:07 1,379.09 1,379.10 1,378.68 1,378.70 0.0K
15:08 1,378.61 1,378.61 1,377.93 1,377.96 0.0K
15:09 1,377.96 1,378.23 1,377.95 1,378.20 0.0K
15:10 1,378.19 1,378.92 1,378.19 1,378.79 0.0K
15:11 1,378.78 1,378.78 1,377.75 1,377.76 0.0K
15:12 1,377.77 1,377.92 1,376.94 1,376.95 0.0K
15:13 1,376.93 1,377.02 1,376.44 1,376.44 0.0K
15:14 1,376.43 1,376.43 1,375.92 1,375.94 0.0K
15:15 1,375.99 1,376.09 1,375.88 1,376.03 0.0K
15:16 1,376.02 1,376.07 1,375.35 1,375.35 0.0K
15:17 1,375.34 1,376.14 1,375.34 1,376.06 0.0K
15:18 1,376.13 1,376.39 1,376.13 1,376.39 0.0K
15:19 1,376.42 1,376.76 1,376.39 1,376.50 0.0K
15:20 1,376.37 1,376.63 1,376.23 1,376.63 0.0K
15:21 1,376.64 1,376.64 1,374.89 1,374.89 0.0K
15:22 1,374.90 1,375.19 1,374.87 1,374.88 0.0K
15:23 1,374.89 1,374.89 1,374.75 1,374.83 0.0K
15:24 1,374.83 1,374.95 1,374.77 1,374.91 0.0K
15:25 1,374.94 1,375.18 1,374.94 1,375.12 0.0K
15:26 1,375.07 1,375.12 1,374.32 1,374.32 0.0K
15:27 1,374.28 1,374.28 1,373.97 1,374.26 0.0K
15:28 1,374.39 1,374.57 1,373.93 1,373.93 0.0K
15:29 1,373.92 1,373.92 1,373.21 1,373.38 0.0K
15:30 1,373.38 1,374.11 1,373.38 1,374.02 0.0K
15:31 1,374.06 1,374.27 1,374.01 1,374.06 0.0K
15:32 1,374.00 1,374.07 1,373.61 1,373.61 0.0K
15:33 1,373.58 1,373.58 1,373.01 1,373.16 0.0K
15:34 1,373.16 1,373.16 1,372.81 1,372.99 0.0K
15:35 1,372.99 1,373.27 1,372.99 1,373.20 0.0K
15:36 1,373.24 1,373.24 1,372.28 1,372.28 0.0K
15:37 1,372.27 1,372.62 1,372.24 1,372.52 0.0K
15:38 1,372.56 1,372.91 1,372.44 1,372.85 0.0K
15:39 1,372.86 1,372.86 1,371.93 1,371.95 0.0K
15:40 1,372.06 1,372.71 1,372.06 1,372.71 0.0K
15:41 1,372.77 1,373.13 1,372.61 1,373.11 0.0K
15:42 1,373.18 1,373.42 1,373.06 1,373.36 0.0K
15:43 1,373.34 1,373.49 1,373.22 1,373.24 0.0K
15:44 1,373.22 1,373.50 1,373.18 1,373.50 0.0K
15:45 1,373.55 1,373.76 1,373.12 1,373.12 0.0K
15:46 1,373.07 1,373.14 1,372.11 1,372.18 0.0K
15:47 1,372.08 1,372.08 1,371.49 1,371.99 0.0K
15:48 1,371.98 1,371.98 1,370.89 1,370.89 0.0K
15:49 1,370.88 1,370.88 1,370.55 1,370.56 0.0K
15:50 1,370.70 1,371.15 1,370.63 1,370.71 0.0K
15:51 1,370.62 1,370.62 1,368.59 1,368.59 0.0K
15:52 1,368.47 1,368.47 1,367.90 1,367.92 0.0K
15:53 1,367.86 1,368.00 1,367.57 1,367.78 0.0K
15:54 1,367.69 1,368.11 1,367.36 1,367.71 0.0K
15:55 1,367.59 1,367.92 1,366.94 1,367.85 0.0K
15:56 1,367.86 1,368.58 1,367.86 1,368.17 0.0K
15:57 1,368.33 1,368.92 1,368.25 1,368.92 0.0K
15:58 1,368.96 1,368.96 1,368.18 1,368.22 0.0K
15:59 1,368.27 1,369.07 1,368.14 1,368.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available