1,496.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,337.99 | 1,338.46 | 1,318.13 | 1,323.25 | 0.0M |
| 2024-12-30 | 1,332.22 | 1,342.81 | 1,319.74 | 1,334.36 | 0.0M |
| 2024-12-27 | 1,367.72 | 1,368.30 | 1,338.39 | 1,351.42 | 0.0M |
| 2024-12-26 | 1,370.52 | 1,379.96 | 1,367.57 | 1,376.27 | 0.0M |
| 2024-12-24 | 1,366.93 | 1,376.71 | 1,365.17 | 1,376.61 | 0.0M |
| 2024-12-23 | 1,367.64 | 1,368.55 | 1,352.34 | 1,365.42 | 0.0M |
| 2024-12-20 | 1,326.19 | 1,377.96 | 1,325.68 | 1,368.04 | 0.0M |
| 2024-12-19 | 1,356.25 | 1,364.68 | 1,337.07 | 1,342.85 | 0.0M |
| 2024-12-18 | 1,407.84 | 1,408.41 | 1,334.81 | 1,340.81 | 0.0M |
| 2024-12-17 | 1,409.50 | 1,415.62 | 1,397.47 | 1,404.09 | 0.0M |
| 2024-12-16 | 1,394.77 | 1,417.32 | 1,394.17 | 1,413.59 | 0.0M |
| 2024-12-13 | 1,411.33 | 1,412.68 | 1,388.31 | 1,393.19 | 0.0M |
| 2024-12-12 | 1,402.51 | 1,417.53 | 1,402.51 | 1,409.79 | 0.0M |
| 2024-12-11 | 1,395.38 | 1,415.03 | 1,392.66 | 1,410.78 | 0.0M |
| 2024-12-10 | 1,412.37 | 1,420.62 | 1,378.65 | 1,384.37 | 0.0M |
| 2024-12-09 | 1,447.13 | 1,453.64 | 1,417.56 | 1,421.23 | 0.0M |
| 2024-12-06 | 1,427.88 | 1,456.72 | 1,427.81 | 1,450.44 | 0.0M |
| 2024-12-05 | 1,416.98 | 1,422.46 | 1,408.59 | 1,409.15 | 0.0M |
| 2024-12-04 | 1,386.62 | 1,426.83 | 1,385.81 | 1,418.02 | 0.0M |
| 2024-12-03 | 1,355.24 | 1,371.42 | 1,353.69 | 1,371.05 | 0.0M |
| 2024-12-02 | 1,356.86 | 1,370.62 | 1,356.84 | 1,362.19 | 0.0M |
| 2024-11-29 | 1,353.31 | 1,360.28 | 1,352.53 | 1,355.56 | 0.0M |
| 2024-11-27 | 1,371.88 | 1,372.13 | 1,337.17 | 1,348.51 | 0.0M |
| 2024-11-26 | 1,371.82 | 1,383.40 | 1,371.75 | 1,377.86 | 0.0M |
| 2024-11-25 | 1,383.29 | 1,391.58 | 1,369.89 | 1,373.55 | 0.0M |
| 2024-11-22 | 1,349.27 | 1,367.57 | 1,347.80 | 1,366.03 | 0.0M |
| 2024-11-21 | 1,320.32 | 1,351.11 | 1,319.32 | 1,343.40 | 0.0M |
| 2024-11-20 | 1,305.31 | 1,307.80 | 1,289.16 | 1,306.08 | 0.0M |
| 2024-11-19 | 1,270.55 | 1,300.18 | 1,269.37 | 1,300.18 | 0.0M |
| 2024-11-18 | 1,289.07 | 1,291.81 | 1,279.12 | 1,283.57 | 0.0M |
| 2024-11-15 | 1,300.54 | 1,301.68 | 1,276.76 | 1,283.97 | 0.0M |
| 2024-11-14 | 1,331.72 | 1,332.84 | 1,312.38 | 1,312.74 | 0.0M |
| 2024-11-13 | 1,326.39 | 1,350.22 | 1,325.81 | 1,332.11 | 0.0M |
| 2024-11-12 | 1,316.54 | 1,331.79 | 1,316.54 | 1,325.52 | 0.0M |
| 2024-11-11 | 1,317.20 | 1,326.21 | 1,308.57 | 1,324.78 | 0.0M |
| 2024-11-08 | 1,297.49 | 1,309.08 | 1,292.33 | 1,307.54 | 0.0M |
| 2024-11-07 | 1,281.16 | 1,306.12 | 1,280.57 | 1,303.51 | 0.0M |
| 2024-11-06 | 1,230.68 | 1,262.16 | 1,229.76 | 1,261.98 | 0.0M |
| 2024-11-05 | 1,191.75 | 1,208.41 | 1,191.54 | 1,207.53 | 0.0M |
| 2024-11-04 | 1,189.24 | 1,194.83 | 1,182.95 | 1,188.83 | 0.0M |
| 2024-11-01 | 1,181.15 | 1,200.36 | 1,179.27 | 1,193.03 | 0.0M |
| 2024-10-31 | 1,186.16 | 1,188.39 | 1,168.89 | 1,169.01 | 0.0M |
| 2024-10-30 | 1,192.03 | 1,201.13 | 1,187.69 | 1,188.01 | 0.0M |
| 2024-10-29 | 1,175.33 | 1,189.83 | 1,170.82 | 1,189.18 | 0.0M |
| 2024-10-28 | 1,180.02 | 1,181.27 | 1,172.83 | 1,173.32 | 0.0M |
| 2024-10-25 | 1,173.73 | 1,184.29 | 1,167.89 | 1,169.63 | 0.0M |
| 2024-10-24 | 1,162.47 | 1,169.59 | 1,160.77 | 1,166.57 | 0.0M |
| 2024-10-23 | 1,170.35 | 1,170.65 | 1,151.28 | 1,157.14 | 0.0M |
| 2024-10-22 | 1,179.20 | 1,180.67 | 1,169.63 | 1,171.81 | 0.0M |
| 2024-10-21 | 1,190.46 | 1,198.04 | 1,177.94 | 1,185.77 | 0.0M |
| 2024-10-18 | 1,184.48 | 1,190.73 | 1,183.66 | 1,187.13 | 0.0M |
| 2024-10-17 | 1,183.16 | 1,184.41 | 1,173.89 | 1,180.24 | 0.0M |
| 2024-10-16 | 1,177.36 | 1,178.92 | 1,167.17 | 1,176.93 | 0.0M |
| 2024-10-15 | 1,183.73 | 1,186.61 | 1,172.36 | 1,174.84 | 0.0M |
| 2024-10-14 | 1,186.90 | 1,188.56 | 1,179.08 | 1,183.00 | 0.0M |
| 2024-10-11 | 1,175.08 | 1,185.04 | 1,174.86 | 1,181.56 | 0.0M |
| 2024-10-10 | 1,154.09 | 1,175.39 | 1,153.84 | 1,174.52 | 0.0M |
| 2024-10-09 | 1,142.40 | 1,162.66 | 1,141.16 | 1,161.41 | 0.0M |
| 2024-10-08 | 1,132.47 | 1,141.83 | 1,130.36 | 1,141.24 | 0.0M |
| 2024-10-07 | 1,142.89 | 1,143.47 | 1,125.81 | 1,127.64 | 0.0M |
| 2024-10-04 | 1,134.17 | 1,145.92 | 1,128.46 | 1,145.92 | 0.0M |
| 2024-10-03 | 1,113.23 | 1,122.94 | 1,113.06 | 1,119.29 | 0.0M |
| 2024-10-02 | 1,109.93 | 1,122.80 | 1,106.15 | 1,119.63 | 0.0M |
| 2024-10-01 | 1,137.81 | 1,137.89 | 1,105.72 | 1,110.72 | 0.0M |
| 2024-09-30 | 1,130.67 | 1,137.05 | 1,124.64 | 1,136.45 | 0.0M |
| 2024-09-27 | 1,141.10 | 1,141.10 | 1,131.83 | 1,134.50 | 0.0M |
| 2024-09-26 | 1,145.12 | 1,145.86 | 1,126.47 | 1,137.55 | 0.0M |
| 2024-09-25 | 1,133.91 | 1,137.91 | 1,130.56 | 1,132.99 | 0.0M |
| 2024-09-24 | 1,139.27 | 1,140.94 | 1,128.52 | 1,136.13 | 0.0M |
| 2024-09-23 | 1,133.33 | 1,135.23 | 1,127.35 | 1,134.70 | 0.0M |
| 2024-09-20 | 1,123.57 | 1,130.58 | 1,117.31 | 1,129.92 | 0.0M |
| 2024-09-19 | 1,124.34 | 1,128.08 | 1,117.94 | 1,125.14 | 0.0M |
| 2024-09-18 | 1,104.62 | 1,114.50 | 1,094.96 | 1,099.97 | 0.0M |
| 2024-09-17 | 1,111.42 | 1,112.96 | 1,098.82 | 1,103.63 | 0.0M |
| 2024-09-16 | 1,093.34 | 1,104.62 | 1,092.33 | 1,103.74 | 0.0M |
| 2024-09-13 | 1,086.37 | 1,099.60 | 1,085.53 | 1,093.59 | 0.0M |
| 2024-09-12 | 1,072.05 | 1,089.20 | 1,071.20 | 1,085.37 | 0.0M |
| 2024-09-11 | 1,049.64 | 1,071.06 | 1,038.44 | 1,070.08 | 0.0M |
| 2024-09-10 | 1,051.01 | 1,054.23 | 1,040.95 | 1,049.81 | 0.0M |
| 2024-09-09 | 1,044.52 | 1,053.94 | 1,041.52 | 1,045.31 | 0.0M |
| 2024-09-06 | 1,061.63 | 1,065.37 | 1,032.30 | 1,037.64 | 0.0M |
| 2024-09-05 | 1,054.97 | 1,064.27 | 1,050.14 | 1,059.39 | 0.0M |
| 2024-09-04 | 1,046.20 | 1,064.21 | 1,045.72 | 1,059.28 | 0.0M |
| 2024-09-03 | 1,082.41 | 1,087.79 | 1,051.23 | 1,055.57 | 0.0M |
| 2024-08-30 | 1,087.76 | 1,089.55 | 1,077.44 | 1,088.38 | 0.0M |
| 2024-08-29 | 1,070.66 | 1,086.75 | 1,070.28 | 1,074.95 | 0.0M |
| 2024-08-28 | 1,074.12 | 1,076.25 | 1,056.08 | 1,062.95 | 0.0M |
| 2024-08-27 | 1,074.24 | 1,082.16 | 1,069.43 | 1,077.12 | 0.0M |
| 2024-08-26 | 1,088.46 | 1,092.98 | 1,082.26 | 1,084.22 | 0.0M |
| 2024-08-23 | 1,081.92 | 1,089.96 | 1,078.75 | 1,087.63 | 0.0M |
| 2024-08-22 | 1,089.61 | 1,093.25 | 1,070.59 | 1,071.60 | 0.0M |
| 2024-08-21 | 1,082.87 | 1,090.04 | 1,079.92 | 1,089.92 | 0.0M |
| 2024-08-20 | 1,083.31 | 1,086.09 | 1,078.49 | 1,082.44 | 0.0M |
| 2024-08-19 | 1,074.02 | 1,083.07 | 1,071.18 | 1,083.07 | 0.0M |
| 2024-08-16 | 1,062.92 | 1,074.02 | 1,061.96 | 1,073.27 | 0.0M |
| 2024-08-15 | 1,058.69 | 1,070.61 | 1,058.69 | 1,069.00 | 0.0M |
| 2024-08-14 | 1,040.14 | 1,048.41 | 1,034.71 | 1,044.90 | 0.0M |
| 2024-08-13 | 1,016.91 | 1,037.48 | 1,015.64 | 1,037.23 | 0.0M |
| 2024-08-12 | 1,021.30 | 1,022.37 | 1,006.63 | 1,009.43 | 0.0M |
| 2024-08-09 | 1,009.11 | 1,021.39 | 1,005.56 | 1,019.88 | 0.0M |
| 2024-08-08 | 999.76 | 1,012.43 | 990.97 | 1,011.88 | 0.0M |
| 2024-08-07 | 996.08 | 1,023.15 | 989.61 | 990.10 | 0.0M |
| 2024-08-06 | 967.12 | 991.58 | 966.31 | 980.79 | 0.0M |
| 2024-08-05 | 956.84 | 975.52 | 943.34 | 959.45 | 0.0M |
| 2024-08-02 | 996.48 | 999.28 | 976.16 | 992.72 | 0.0M |
| 2024-08-01 | 1,055.15 | 1,067.64 | 1,017.00 | 1,025.15 | 0.0M |
| 2024-07-31 | 1,047.55 | 1,064.98 | 1,046.92 | 1,057.04 | 0.0M |
| 2024-07-30 | 1,044.35 | 1,049.81 | 1,020.98 | 1,033.22 | 0.0M |
| 2024-07-29 | 1,050.85 | 1,052.35 | 1,039.59 | 1,041.11 | 0.0M |
| 2024-07-26 | 1,044.77 | 1,048.29 | 1,037.27 | 1,044.64 | 0.0M |
| 2024-07-25 | 1,028.60 | 1,055.42 | 1,017.83 | 1,035.34 | 0.0M |
| 2024-07-24 | 1,048.32 | 1,053.28 | 1,020.96 | 1,022.02 | 0.0M |
| 2024-07-23 | 1,050.30 | 1,065.57 | 1,050.29 | 1,059.58 | 0.0M |
| 2024-07-22 | 1,046.82 | 1,051.01 | 1,039.26 | 1,049.03 | 0.0M |
| 2024-07-19 | 1,037.70 | 1,043.72 | 1,034.80 | 1,039.60 | 0.0M |
| 2024-07-18 | 1,060.46 | 1,062.29 | 1,033.67 | 1,039.71 | 0.0M |
| 2024-07-17 | 1,069.32 | 1,069.42 | 1,051.22 | 1,058.16 | 0.0M |
| 2024-07-16 | 1,075.07 | 1,079.73 | 1,068.64 | 1,077.74 | 0.0M |
| 2024-07-15 | 1,071.37 | 1,077.35 | 1,065.51 | 1,069.04 | 0.0M |
| 2024-07-12 | 1,058.48 | 1,072.01 | 1,055.95 | 1,067.40 | 0.0M |
| 2024-07-11 | 1,066.43 | 1,074.38 | 1,054.21 | 1,059.17 | 0.0M |
| 2024-07-10 | 1,066.08 | 1,066.08 | 1,049.97 | 1,060.73 | 0.0M |
| 2024-07-09 | 1,078.95 | 1,080.14 | 1,062.37 | 1,063.51 | 0.0M |
| 2024-07-08 | 1,081.45 | 1,082.09 | 1,075.82 | 1,079.06 | 0.0M |
| 2024-07-05 | 1,075.26 | 1,083.64 | 1,074.68 | 1,083.06 | 0.0M |
| 2024-07-03 | 1,074.32 | 1,078.14 | 1,073.62 | 1,075.39 | 0.0M |
| 2024-07-02 | 1,070.50 | 1,074.40 | 1,064.97 | 1,073.37 | 0.0M |
| 2024-07-01 | 1,062.86 | 1,072.56 | 1,052.56 | 1,071.82 | 0.0M |
| 2024-06-28 | 1,059.34 | 1,066.85 | 1,058.02 | 1,061.21 | 0.0M |
| 2024-06-27 | 1,034.78 | 1,059.89 | 1,034.72 | 1,057.09 | 0.0M |
| 2024-06-26 | 1,024.29 | 1,035.96 | 1,022.14 | 1,034.26 | 0.0M |
| 2024-06-25 | 1,023.99 | 1,027.70 | 1,020.11 | 1,026.41 | 0.0M |
| 2024-06-24 | 1,024.64 | 1,030.11 | 1,019.97 | 1,021.09 | 0.0M |
| 2024-06-21 | 1,022.66 | 1,029.69 | 1,015.00 | 1,029.29 | 0.0M |
| 2024-06-20 | 1,026.93 | 1,029.29 | 1,016.42 | 1,021.98 | 0.0M |
| 2024-06-18 | 1,023.61 | 1,030.20 | 1,023.03 | 1,023.61 | 0.0M |
| 2024-06-17 | 1,021.74 | 1,029.00 | 1,013.56 | 1,025.19 | 0.0M |
| 2024-06-14 | 1,018.91 | 1,022.81 | 1,016.71 | 1,022.61 | 0.0M |
| 2024-06-13 | 1,030.48 | 1,032.31 | 1,015.07 | 1,019.96 | 0.0M |
| 2024-06-12 | 1,026.56 | 1,039.18 | 1,026.45 | 1,029.89 | 0.0M |
| 2024-06-11 | 1,011.95 | 1,015.32 | 1,004.14 | 1,014.75 | 0.0M |
| 2024-06-10 | 1,004.53 | 1,015.33 | 1,004.33 | 1,013.60 | 0.0M |
| 2024-06-07 | 1,009.34 | 1,015.59 | 1,006.33 | 1,009.26 | 0.0M |
| 2024-06-06 | 1,008.88 | 1,016.58 | 1,008.66 | 1,014.15 | 0.0M |
| 2024-06-05 | 1,001.42 | 1,009.55 | 998.44 | 1,009.52 | 0.0M |
| 2024-06-04 | 991.23 | 997.96 | 989.58 | 993.74 | 0.0M |
| 2024-06-03 | 1,004.04 | 1,006.03 | 984.26 | 993.15 | 0.0M |
| 2024-05-31 | 1,009.08 | 1,010.59 | 978.53 | 997.72 | 0.0M |
| 2024-05-30 | 1,040.78 | 1,040.78 | 1,009.92 | 1,012.75 | 0.0M |
| 2024-05-29 | 1,044.21 | 1,055.75 | 1,044.16 | 1,054.68 | 0.0M |
| 2024-05-28 | 1,056.60 | 1,060.08 | 1,049.39 | 1,053.91 | 0.0M |
| 2024-05-24 | 1,053.86 | 1,059.62 | 1,048.43 | 1,054.54 | 0.0M |
| 2024-05-23 | 1,078.17 | 1,079.31 | 1,049.93 | 1,054.81 | 0.0M |
| 2024-05-22 | 1,074.07 | 1,075.23 | 1,062.58 | 1,068.50 | 0.0M |
| 2024-05-21 | 1,069.56 | 1,074.27 | 1,067.53 | 1,072.55 | 0.0M |
| 2024-05-20 | 1,070.68 | 1,077.15 | 1,070.07 | 1,076.55 | 0.0M |
| 2024-05-18 | 1,067.76 | 1,068.63 | 1,068.63 | 1,068.63 | 0.0M |
| 2024-05-17 | 1,067.76 | 1,069.91 | 1,062.52 | 1,068.63 | 0.0M |
| 2024-05-16 | 1,069.10 | 1,071.66 | 1,064.95 | 1,065.15 | 0.0M |
| 2024-05-15 | 1,059.42 | 1,071.49 | 1,057.05 | 1,071.01 | 0.0M |
| 2024-05-14 | 1,039.94 | 1,050.87 | 1,039.94 | 1,050.27 | 0.0M |
| 2024-05-13 | 1,038.53 | 1,041.15 | 1,035.94 | 1,040.67 | 0.0M |
| 2024-05-10 | 1,035.98 | 1,039.43 | 1,032.31 | 1,034.70 | 0.0M |
| 2024-05-09 | 1,031.67 | 1,035.59 | 1,028.06 | 1,033.22 | 0.0M |
| 2024-05-08 | 1,025.61 | 1,029.98 | 1,022.70 | 1,027.20 | 0.0M |
| 2024-05-07 | 1,030.15 | 1,034.93 | 1,025.31 | 1,029.57 | 0.0M |
| 2024-05-06 | 1,023.22 | 1,034.25 | 1,022.88 | 1,034.08 | 0.0M |
| 2024-05-03 | 1,028.73 | 1,029.70 | 1,015.24 | 1,018.89 | 0.0M |
| 2024-05-02 | 1,017.52 | 1,017.52 | 994.48 | 1,014.31 | 0.0M |
| 2024-05-01 | 1,008.49 | 1,032.11 | 1,002.86 | 1,009.14 | 0.0M |
| 2024-04-30 | 1,024.22 | 1,028.41 | 1,005.32 | 1,005.42 | 0.0M |
| 2024-04-29 | 1,035.61 | 1,039.91 | 1,024.76 | 1,030.74 | 0.0M |
| 2024-04-26 | 1,029.80 | 1,037.94 | 1,027.05 | 1,032.27 | 0.0M |
| 2024-04-25 | 1,005.42 | 1,018.64 | 996.87 | 1,016.68 | 0.0M |
| 2024-04-24 | 1,030.52 | 1,032.49 | 1,015.91 | 1,024.83 | 0.0M |
| 2024-04-23 | 1,003.10 | 1,027.88 | 1,002.96 | 1,023.68 | 0.0M |
| 2024-04-22 | 993.73 | 1,002.75 | 981.74 | 997.11 | 0.0M |
| 2024-04-19 | 997.39 | 1,002.07 | 981.63 | 985.61 | 0.0M |
| 2024-04-18 | 1,008.03 | 1,015.60 | 998.66 | 1,000.19 | 0.0M |
| 2024-04-17 | 1,020.25 | 1,024.45 | 1,006.89 | 1,007.29 | 0.0M |
| 2024-04-16 | 1,012.19 | 1,021.43 | 1,007.70 | 1,016.12 | 0.0M |
| 2024-04-15 | 1,042.30 | 1,045.30 | 1,013.09 | 1,014.70 | 0.0M |
| 2024-04-12 | 1,053.95 | 1,054.67 | 1,036.07 | 1,039.43 | 0.0M |
| 2024-04-11 | 1,061.34 | 1,068.12 | 1,052.33 | 1,066.05 | 0.0M |
| 2024-04-10 | 1,051.64 | 1,057.91 | 1,049.17 | 1,054.46 | 0.0M |
| 2024-04-09 | 1,070.77 | 1,071.67 | 1,058.94 | 1,070.18 | 0.0M |
| 2024-04-08 | 1,064.29 | 1,066.20 | 1,055.80 | 1,065.09 | 0.0M |
| 2024-04-05 | 1,044.66 | 1,064.21 | 1,044.48 | 1,058.99 | 0.0M |
| 2024-04-04 | 1,064.67 | 1,073.81 | 1,044.09 | 1,044.51 | 0.0M |
| 2024-04-03 | 1,043.49 | 1,060.14 | 1,043.40 | 1,056.05 | 0.0M |
| 2024-04-02 | 1,044.34 | 1,048.62 | 1,035.81 | 1,048.22 | 0.0M |
| 2024-04-01 | 1,063.27 | 1,068.85 | 1,057.30 | 1,061.43 | 0.0M |
| 2024-03-28 | 1,062.14 | 1,069.88 | 1,061.02 | 1,062.23 | 0.0M |
| 2024-03-27 | 1,070.92 | 1,071.72 | 1,053.88 | 1,061.65 | 0.0M |
| 2024-03-26 | 1,069.87 | 1,073.24 | 1,063.04 | 1,063.32 | 0.0M |
| 2024-03-25 | 1,060.86 | 1,069.46 | 1,060.86 | 1,064.32 | 0.0M |
| 2024-03-22 | 1,070.61 | 1,072.55 | 1,061.58 | 1,066.85 | 0.0M |
| 2024-03-21 | 1,078.90 | 1,084.49 | 1,071.70 | 1,072.02 | 0.0M |
| 2024-03-20 | 1,054.28 | 1,070.85 | 1,051.70 | 1,068.65 | 0.0M |
| 2024-03-19 | 1,044.22 | 1,053.41 | 1,038.66 | 1,052.51 | 0.0M |
| 2024-03-18 | 1,043.44 | 1,057.31 | 1,041.41 | 1,052.86 | 0.0M |
| 2024-03-15 | 1,044.22 | 1,044.85 | 1,032.27 | 1,034.58 | 0.0M |
| 2024-03-14 | 1,062.85 | 1,065.89 | 1,046.52 | 1,052.90 | 0.0M |
| 2024-03-13 | 1,062.91 | 1,067.00 | 1,059.55 | 1,061.29 | 0.0M |
| 2024-03-12 | 1,066.78 | 1,071.31 | 1,056.41 | 1,065.44 | 0.0M |
| 2024-03-11 | 1,055.50 | 1,060.07 | 1,049.13 | 1,053.69 | 0.0M |
| 2024-03-08 | 1,073.19 | 1,085.14 | 1,057.56 | 1,061.87 | 0.0M |
| 2024-03-07 | 1,065.52 | 1,072.89 | 1,056.94 | 1,070.44 | 0.0M |
| 2024-03-06 | 1,061.79 | 1,066.53 | 1,049.94 | 1,058.93 | 0.0M |
| 2024-03-05 | 1,057.94 | 1,060.39 | 1,034.09 | 1,040.91 | 0.0M |
| 2024-03-04 | 1,076.66 | 1,081.58 | 1,070.84 | 1,077.52 | 0.0M |
| 2024-03-01 | 1,066.27 | 1,077.06 | 1,058.45 | 1,074.66 | 0.0M |
| 2024-02-29 | 1,037.82 | 1,054.22 | 1,035.52 | 1,053.14 | 0.0M |
| 2024-02-28 | 1,024.56 | 1,033.63 | 1,022.27 | 1,029.91 | 0.0M |
| 2024-02-27 | 1,032.85 | 1,037.18 | 1,027.80 | 1,032.18 | 0.0M |
| 2024-02-26 | 1,026.28 | 1,036.61 | 1,023.29 | 1,027.21 | 0.0M |
| 2024-02-23 | 1,023.75 | 1,027.80 | 1,016.56 | 1,022.05 | 0.0M |
| 2024-02-22 | 1,011.66 | 1,020.96 | 1,010.77 | 1,019.00 | 0.0M |
| 2024-02-21 | 994.45 | 999.43 | 982.87 | 991.23 | 0.0M |
| 2024-02-20 | 1,019.51 | 1,023.17 | 1,003.67 | 1,012.66 | 0.0M |
| 2024-02-16 | 1,044.16 | 1,047.80 | 1,033.67 | 1,034.32 | 0.0M |
| 2024-02-15 | 1,055.88 | 1,056.56 | 1,041.48 | 1,048.90 | 0.0M |
| 2024-02-14 | 1,043.31 | 1,053.19 | 1,037.05 | 1,052.75 | 0.0M |
| 2024-02-13 | 1,034.55 | 1,045.22 | 1,026.84 | 1,033.17 | 0.0M |
| 2024-02-12 | 1,073.02 | 1,081.58 | 1,065.76 | 1,067.24 | 0.0M |
| 2024-02-09 | 1,069.32 | 1,079.93 | 1,067.73 | 1,075.75 | 0.0M |
| 2024-02-08 | 1,037.60 | 1,055.61 | 1,035.85 | 1,053.97 | 0.0M |
| 2024-02-07 | 1,022.43 | 1,033.61 | 1,017.49 | 1,030.14 | 0.0M |
| 2024-02-06 | 1,021.42 | 1,021.98 | 1,005.00 | 1,016.00 | 0.0M |
| 2024-02-05 | 1,025.21 | 1,027.43 | 1,007.32 | 1,016.96 | 0.0M |
| 2024-02-02 | 1,011.57 | 1,030.90 | 1,006.99 | 1,027.68 | 0.0M |
| 2024-02-01 | 1,004.25 | 1,011.93 | 998.94 | 1,010.10 | 0.0M |
| 2024-01-31 | 1,016.17 | 1,017.61 | 995.91 | 996.49 | 0.0M |
| 2024-01-30 | 1,035.46 | 1,037.50 | 1,024.49 | 1,028.36 | 0.0M |
| 2024-01-29 | 1,014.49 | 1,036.43 | 1,014.13 | 1,036.37 | 0.0M |
| 2024-01-26 | 1,012.72 | 1,021.53 | 1,011.06 | 1,011.93 | 0.0M |
| 2024-01-25 | 1,016.80 | 1,025.91 | 1,008.09 | 1,013.16 | 0.0M |
| 2024-01-24 | 1,019.59 | 1,024.59 | 1,007.78 | 1,008.62 | 0.0M |
| 2024-01-23 | 1,010.56 | 1,011.19 | 1,002.92 | 1,009.75 | 0.0M |
| 2024-01-22 | 1,007.11 | 1,016.33 | 1,001.68 | 1,005.90 | 0.0M |
| 2024-01-19 | 982.12 | 992.90 | 978.56 | 992.79 | 0.0M |
| 2024-01-18 | 975.63 | 976.97 | 964.23 | 975.22 | 0.0M |
| 2024-01-17 | 960.82 | 964.82 | 945.09 | 964.40 | 0.0M |
| 2024-01-16 | 964.98 | 971.97 | 959.08 | 968.46 | 0.0M |
| 2024-01-12 | 975.35 | 981.52 | 968.93 | 971.34 | 0.0M |
| 2024-01-11 | 970.46 | 974.01 | 955.35 | 970.56 | 0.0M |
| 2024-01-10 | 958.33 | 968.96 | 952.85 | 966.09 | 0.0M |
| 2024-01-09 | 946.52 | 959.03 | 945.50 | 954.22 | 0.0M |
| 2024-01-08 | 932.18 | 955.21 | 931.84 | 955.12 | 0.0M |
| 2024-01-05 | 921.09 | 935.48 | 921.09 | 925.28 | 0.0M |
| 2024-01-04 | 924.42 | 931.34 | 923.43 | 924.90 | 0.0M |
| 2024-01-03 | 931.60 | 941.20 | 927.77 | 928.25 | 0.0M |
| 2024-01-02 | 958.15 | 959.85 | 939.39 | 944.96 | 0.0M |