ISE Cloud Computing

CPQ
🏛️ usa →
1,504.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,325.86 1,325.94 1,323.86 1,323.86 0.0K
09:31 1,323.86 1,324.19 1,323.13 1,323.13 0.0K
09:32 1,323.22 1,324.03 1,322.78 1,324.03 0.0K
09:33 1,324.01 1,324.21 1,322.56 1,322.58 0.0K
09:34 1,322.51 1,323.57 1,322.49 1,323.50 0.0K
09:35 1,323.43 1,323.76 1,323.29 1,323.52 0.0K
09:36 1,323.64 1,324.97 1,323.50 1,324.97 0.0K
09:37 1,324.85 1,325.28 1,324.72 1,325.25 0.0K
09:38 1,325.27 1,325.32 1,325.01 1,325.13 0.0K
09:39 1,325.05 1,325.49 1,325.05 1,325.49 0.0K
09:40 1,325.49 1,327.50 1,325.49 1,327.50 0.0K
09:41 1,327.41 1,328.40 1,327.41 1,328.17 0.0K
09:42 1,328.22 1,328.80 1,328.22 1,328.80 0.0K
09:43 1,328.87 1,329.20 1,328.87 1,329.09 0.0K
09:44 1,329.03 1,329.37 1,328.72 1,329.37 0.0K
09:45 1,329.52 1,330.56 1,329.52 1,330.56 0.0K
09:46 1,330.52 1,330.75 1,329.58 1,329.93 0.0K
09:47 1,330.03 1,330.53 1,330.03 1,330.31 0.0K
09:48 1,330.25 1,330.41 1,329.96 1,330.29 0.0K
09:49 1,330.29 1,330.54 1,330.13 1,330.13 0.0K
09:50 1,330.06 1,330.23 1,329.73 1,329.81 0.0K
09:51 1,329.84 1,329.85 1,329.52 1,329.85 0.0K
09:52 1,329.98 1,330.08 1,329.74 1,329.80 0.0K
09:53 1,329.87 1,330.21 1,329.63 1,329.69 0.0K
09:54 1,329.70 1,329.77 1,329.11 1,329.37 0.0K
09:55 1,329.39 1,329.51 1,328.59 1,328.59 0.0K
09:56 1,328.63 1,328.63 1,328.10 1,328.10 0.0K
09:57 1,328.04 1,328.04 1,326.67 1,326.67 0.0K
09:58 1,326.61 1,327.04 1,326.31 1,326.31 0.0K
09:59 1,326.31 1,326.65 1,326.28 1,326.64 0.0K
10:00 1,327.83 1,339.04 1,327.83 1,339.04 0.0K
10:01 1,340.16 1,343.74 1,340.16 1,342.51 0.0K
10:02 1,342.50 1,345.16 1,342.41 1,345.13 0.0K
10:03 1,345.09 1,346.40 1,345.09 1,346.40 0.0K
10:04 1,347.06 1,347.06 1,345.86 1,345.86 0.0K
10:05 1,345.61 1,347.63 1,345.50 1,347.32 0.0K
10:06 1,347.35 1,348.05 1,346.08 1,346.11 0.0K
10:07 1,346.56 1,346.56 1,345.70 1,346.41 0.0K
10:08 1,346.47 1,349.84 1,346.47 1,349.84 0.0K
10:09 1,349.86 1,350.99 1,349.86 1,350.76 0.0K
10:10 1,350.82 1,351.39 1,350.78 1,351.35 0.0K
10:11 1,351.37 1,351.37 1,349.85 1,350.64 0.0K
10:12 1,350.63 1,351.29 1,350.55 1,351.29 0.0K
10:13 1,351.34 1,352.04 1,351.26 1,351.78 0.0K
10:14 1,352.16 1,354.06 1,352.16 1,354.06 0.0K
10:15 1,354.07 1,355.43 1,354.07 1,355.07 0.0K
10:16 1,355.48 1,355.61 1,355.08 1,355.54 0.0K
10:17 1,355.55 1,355.55 1,353.37 1,353.37 0.0K
10:18 1,353.19 1,353.41 1,351.60 1,351.78 0.0K
10:19 1,351.93 1,351.93 1,349.87 1,349.91 0.0K
10:20 1,349.88 1,350.05 1,348.94 1,348.94 0.0K
10:21 1,348.85 1,348.85 1,346.35 1,346.52 0.0K
10:22 1,346.52 1,346.57 1,344.34 1,344.34 0.0K
10:23 1,344.21 1,344.40 1,343.70 1,344.22 0.0K
10:24 1,344.15 1,346.34 1,344.03 1,346.33 0.0K
10:25 1,346.30 1,349.44 1,346.30 1,349.43 0.0K
10:26 1,349.28 1,349.49 1,349.10 1,349.30 0.0K
10:27 1,349.31 1,349.31 1,347.72 1,347.78 0.0K
10:28 1,347.59 1,348.38 1,347.59 1,348.38 0.0K
10:29 1,348.29 1,349.93 1,348.29 1,349.91 0.0K
10:30 1,350.09 1,351.54 1,349.97 1,350.82 0.0K
10:31 1,350.77 1,351.01 1,350.41 1,350.99 0.0K
10:32 1,350.98 1,352.16 1,350.98 1,351.89 0.0K
10:33 1,351.90 1,352.71 1,351.90 1,352.71 0.0K
10:34 1,352.79 1,353.97 1,352.78 1,353.84 0.0K
10:35 1,353.86 1,354.61 1,353.86 1,354.61 0.0K
10:36 1,354.67 1,355.87 1,354.66 1,355.49 0.0K
10:37 1,355.45 1,355.87 1,355.39 1,355.74 0.0K
10:38 1,355.77 1,355.77 1,355.44 1,355.44 0.0K
10:39 1,355.39 1,355.39 1,354.98 1,355.04 0.0K
10:40 1,355.07 1,356.42 1,354.99 1,356.30 0.0K
10:41 1,356.37 1,356.37 1,355.42 1,355.49 0.0K
10:42 1,355.52 1,356.03 1,355.39 1,356.03 0.0K
10:43 1,356.08 1,357.25 1,356.04 1,357.14 0.0K
10:44 1,357.16 1,357.16 1,356.63 1,357.00 0.0K
10:45 1,357.05 1,357.43 1,357.05 1,357.33 0.0K
10:46 1,357.27 1,357.63 1,356.95 1,357.63 0.0K
10:47 1,357.66 1,357.79 1,357.43 1,357.79 0.0K
10:48 1,357.84 1,357.91 1,357.73 1,357.82 0.0K
10:49 1,357.87 1,358.09 1,357.15 1,357.15 0.0K
10:50 1,357.17 1,357.81 1,357.09 1,357.81 0.0K
10:51 1,357.89 1,357.91 1,356.78 1,356.78 0.0K
10:52 1,356.67 1,356.88 1,356.59 1,356.61 0.0K
10:53 1,356.79 1,356.92 1,356.61 1,356.78 0.0K
10:54 1,356.78 1,357.84 1,356.74 1,357.84 0.0K
10:55 1,357.84 1,358.28 1,357.82 1,358.17 0.0K
10:56 1,358.11 1,358.15 1,357.38 1,357.38 0.0K
10:57 1,357.04 1,357.04 1,356.24 1,356.33 0.0K
10:58 1,356.34 1,357.08 1,356.34 1,357.08 0.0K
10:59 1,357.05 1,357.11 1,356.46 1,356.46 0.0K
11:00 1,356.32 1,357.36 1,356.32 1,357.34 0.0K
11:01 1,357.36 1,358.34 1,357.36 1,358.34 0.0K
11:02 1,358.34 1,358.80 1,358.22 1,358.79 0.0K
11:03 1,358.75 1,358.97 1,358.71 1,358.80 0.0K
11:04 1,358.83 1,359.06 1,358.82 1,358.99 0.0K
11:05 1,358.95 1,359.08 1,358.48 1,358.78 0.0K
11:06 1,358.81 1,358.81 1,358.42 1,358.43 0.0K
11:07 1,358.39 1,358.39 1,357.06 1,357.19 0.0K
11:08 1,357.19 1,357.40 1,357.13 1,357.13 0.0K
11:09 1,356.96 1,357.17 1,356.77 1,356.80 0.0K
11:10 1,356.77 1,357.54 1,356.77 1,357.54 0.0K
11:11 1,357.60 1,357.66 1,357.10 1,357.13 0.0K
11:12 1,357.15 1,357.22 1,356.79 1,356.79 0.0K
11:13 1,356.76 1,356.76 1,356.02 1,356.20 0.0K
11:14 1,356.23 1,356.34 1,356.12 1,356.12 0.0K
11:15 1,356.15 1,356.30 1,356.08 1,356.22 0.0K
11:16 1,356.44 1,356.72 1,356.40 1,356.71 0.0K
11:17 1,356.82 1,356.82 1,356.59 1,356.59 0.0K
11:18 1,356.59 1,356.59 1,356.00 1,356.37 0.0K
11:19 1,356.36 1,356.54 1,356.32 1,356.34 0.0K
11:20 1,356.27 1,356.37 1,356.04 1,356.30 0.0K
11:21 1,356.27 1,356.39 1,355.84 1,355.84 0.0K
11:22 1,355.83 1,355.98 1,355.73 1,355.92 0.0K
11:23 1,356.02 1,356.22 1,355.88 1,356.01 0.0K
11:24 1,355.98 1,356.00 1,355.07 1,355.07 0.0K
11:25 1,354.99 1,354.99 1,354.47 1,354.48 0.0K
11:26 1,354.44 1,354.51 1,354.35 1,354.43 0.0K
11:27 1,354.30 1,354.30 1,354.08 1,354.21 0.0K
11:28 1,354.21 1,354.79 1,354.21 1,354.76 0.0K
11:29 1,354.67 1,354.67 1,354.42 1,354.60 0.0K
11:30 1,354.57 1,355.59 1,354.57 1,355.58 0.0K
11:31 1,355.61 1,355.61 1,355.34 1,355.38 0.0K
11:32 1,355.41 1,355.90 1,355.41 1,355.90 0.0K
11:33 1,356.15 1,356.25 1,355.95 1,356.14 0.0K
11:34 1,356.14 1,356.46 1,356.11 1,356.39 0.0K
11:35 1,356.46 1,356.60 1,356.37 1,356.60 0.0K
11:36 1,356.60 1,356.66 1,356.53 1,356.56 0.0K
11:37 1,356.15 1,356.15 1,355.72 1,355.72 0.0K
11:38 1,355.71 1,355.73 1,354.76 1,354.76 0.0K
11:39 1,354.76 1,354.96 1,354.68 1,354.80 0.0K
11:40 1,354.81 1,354.83 1,354.66 1,354.69 0.0K
11:41 1,354.71 1,354.71 1,354.46 1,354.46 0.0K
11:42 1,354.39 1,354.57 1,354.35 1,354.55 0.0K
11:43 1,354.53 1,354.77 1,354.39 1,354.70 0.0K
11:44 1,354.65 1,354.71 1,354.53 1,354.53 0.0K
11:45 1,354.55 1,354.88 1,354.55 1,354.85 0.0K
11:46 1,354.92 1,354.92 1,354.09 1,354.09 0.0K
11:47 1,354.13 1,354.23 1,353.93 1,353.93 0.0K
11:48 1,353.77 1,353.77 1,352.61 1,352.61 0.0K
11:49 1,352.52 1,352.71 1,352.44 1,352.61 0.0K
11:50 1,352.58 1,352.64 1,352.32 1,352.35 0.0K
11:51 1,352.35 1,352.35 1,352.14 1,352.21 0.0K
11:52 1,352.19 1,352.41 1,351.96 1,352.33 0.0K
11:53 1,352.31 1,352.68 1,352.26 1,352.68 0.0K
11:54 1,352.73 1,352.95 1,352.73 1,352.74 0.0K
11:55 1,352.72 1,353.05 1,352.68 1,352.97 0.0K
11:56 1,352.92 1,352.96 1,352.24 1,352.24 0.0K
11:57 1,352.24 1,352.59 1,352.12 1,352.59 0.0K
11:58 1,352.51 1,352.51 1,351.78 1,351.79 0.0K
11:59 1,351.81 1,351.98 1,351.70 1,351.71 0.0K
12:00 1,351.74 1,352.58 1,351.74 1,352.21 0.0K
12:01 1,352.20 1,352.89 1,352.11 1,352.89 0.0K
12:02 1,353.12 1,353.55 1,353.12 1,353.55 0.0K
12:03 1,353.63 1,353.69 1,353.57 1,353.60 0.0K
12:04 1,353.60 1,353.61 1,353.34 1,353.34 0.0K
12:05 1,353.35 1,353.35 1,352.75 1,352.83 0.0K
12:06 1,352.86 1,352.86 1,352.18 1,352.18 0.0K
12:07 1,352.19 1,352.19 1,352.02 1,352.09 0.0K
12:08 1,352.09 1,352.10 1,351.55 1,351.60 0.0K
12:09 1,351.61 1,351.85 1,351.61 1,351.81 0.0K
12:10 1,351.81 1,351.82 1,351.57 1,351.78 0.0K
12:11 1,351.87 1,352.09 1,351.87 1,351.94 0.0K
12:12 1,351.93 1,352.02 1,351.84 1,351.85 0.0K
12:13 1,351.83 1,351.87 1,351.14 1,351.14 0.0K
12:14 1,351.13 1,351.57 1,351.13 1,351.53 0.0K
12:15 1,351.54 1,351.74 1,351.01 1,351.39 0.0K
12:16 1,351.42 1,351.48 1,350.40 1,350.40 0.0K
12:17 1,350.07 1,350.28 1,350.01 1,350.01 0.0K
12:18 1,349.99 1,350.21 1,349.93 1,350.14 0.0K
12:19 1,350.11 1,350.74 1,350.09 1,350.72 0.0K
12:20 1,350.72 1,350.96 1,350.70 1,350.84 0.0K
12:21 1,350.91 1,351.12 1,350.79 1,351.10 0.0K
12:22 1,351.15 1,351.23 1,351.00 1,351.22 0.0K
12:23 1,351.47 1,351.68 1,351.47 1,351.51 0.0K
12:24 1,351.49 1,351.50 1,350.76 1,350.76 0.0K
12:25 1,350.74 1,350.74 1,349.81 1,350.08 0.0K
12:26 1,350.07 1,350.07 1,349.09 1,349.09 0.0K
12:27 1,349.08 1,349.21 1,349.01 1,349.08 0.0K
12:28 1,349.08 1,349.08 1,348.70 1,348.70 0.0K
12:29 1,348.67 1,349.06 1,348.64 1,349.06 0.0K
12:30 1,349.06 1,349.78 1,349.06 1,349.78 0.0K
12:31 1,349.81 1,350.25 1,349.81 1,350.25 0.0K
12:32 1,350.26 1,350.51 1,350.18 1,350.48 0.0K
12:33 1,350.48 1,350.61 1,350.39 1,350.61 0.0K
12:34 1,350.62 1,350.67 1,350.57 1,350.62 0.0K
12:35 1,350.62 1,350.62 1,350.28 1,350.48 0.0K
12:36 1,350.42 1,350.42 1,350.25 1,350.36 0.0K
12:37 1,350.37 1,350.42 1,350.20 1,350.23 0.0K
12:38 1,350.28 1,350.36 1,350.15 1,350.35 0.0K
12:39 1,350.33 1,350.34 1,349.97 1,349.97 0.0K
12:40 1,349.95 1,349.95 1,349.75 1,349.91 0.0K
12:41 1,349.91 1,349.94 1,349.57 1,349.61 0.0K
12:42 1,349.62 1,349.74 1,349.54 1,349.54 0.0K
12:43 1,349.54 1,349.65 1,349.39 1,349.62 0.0K
12:44 1,349.58 1,349.94 1,349.58 1,349.93 0.0K
12:45 1,349.96 1,350.11 1,349.85 1,350.11 0.0K
12:46 1,350.11 1,350.16 1,350.07 1,350.10 0.0K
12:47 1,350.10 1,350.12 1,349.96 1,349.98 0.0K
12:48 1,350.07 1,350.10 1,349.98 1,349.98 0.0K
12:49 1,349.96 1,349.96 1,349.68 1,349.78 0.0K
12:50 1,349.78 1,350.03 1,349.77 1,350.02 0.0K
12:51 1,350.02 1,350.02 1,349.87 1,349.87 0.0K
12:52 1,349.82 1,349.82 1,349.61 1,349.62 0.0K
12:53 1,349.57 1,349.66 1,349.49 1,349.55 0.0K
12:54 1,349.48 1,349.48 1,349.14 1,349.15 0.0K
12:55 1,349.16 1,349.39 1,348.97 1,349.29 0.0K
12:56 1,349.18 1,349.18 1,348.39 1,348.39 0.0K
12:57 1,348.37 1,348.48 1,348.04 1,348.04 0.0K
12:58 1,348.06 1,348.16 1,348.02 1,348.16 0.0K
12:59 1,348.14 1,348.78 1,348.14 1,348.78 0.0K
13:00 1,348.84 1,349.82 1,348.84 1,349.82 0.0K
13:01 1,349.86 1,350.36 1,349.86 1,350.36 0.0K
13:02 1,350.37 1,350.74 1,350.37 1,350.74 0.0K
13:03 1,350.77 1,351.11 1,350.77 1,351.11 0.0K
13:04 1,351.11 1,351.13 1,351.01 1,351.13 0.0K
13:05 1,351.14 1,351.41 1,351.12 1,351.41 0.0K
13:06 1,351.45 1,351.62 1,351.45 1,351.60 0.0K
13:07 1,351.89 1,352.06 1,351.89 1,351.95 0.0K
13:08 1,351.96 1,351.96 1,351.69 1,351.69 0.0K
13:09 1,351.67 1,351.73 1,351.38 1,351.39 0.0K
13:10 1,351.39 1,351.48 1,351.36 1,351.43 0.0K
13:11 1,351.42 1,352.27 1,351.29 1,351.57 0.0K
13:12 1,351.54 1,351.63 1,351.14 1,351.50 0.0K
13:13 1,351.52 1,351.63 1,351.43 1,351.55 0.0K
13:14 1,351.47 1,351.86 1,351.42 1,351.85 0.0K
13:15 1,351.84 1,352.23 1,351.79 1,352.23 0.0K
13:16 1,352.24 1,352.38 1,352.15 1,352.38 0.0K
13:17 1,352.41 1,352.41 1,352.23 1,352.38 0.0K
13:18 1,352.37 1,352.59 1,352.33 1,352.56 0.0K
13:19 1,352.56 1,352.74 1,352.52 1,352.72 0.0K
13:20 1,352.70 1,352.82 1,352.56 1,352.82 0.0K
13:21 1,352.85 1,352.95 1,352.82 1,352.87 0.0K
13:22 1,352.96 1,353.09 1,352.96 1,353.07 0.0K
13:23 1,353.06 1,353.38 1,352.90 1,353.38 0.0K
13:24 1,353.37 1,353.47 1,353.21 1,353.21 0.0K
13:25 1,353.26 1,353.73 1,353.26 1,353.69 0.0K
13:26 1,353.69 1,353.85 1,353.54 1,353.54 0.0K
13:27 1,353.58 1,354.03 1,353.58 1,354.03 0.0K
13:28 1,354.08 1,354.43 1,354.08 1,354.43 0.0K
13:29 1,354.42 1,354.64 1,354.39 1,354.60 0.0K
13:30 1,354.57 1,354.57 1,354.39 1,354.39 0.0K
13:31 1,354.35 1,354.35 1,354.12 1,354.26 0.0K
13:32 1,354.28 1,354.33 1,354.12 1,354.14 0.0K
13:33 1,354.17 1,354.63 1,354.17 1,354.63 0.0K
13:34 1,354.67 1,354.68 1,354.28 1,354.28 0.0K
13:35 1,354.27 1,354.42 1,354.23 1,354.34 0.0K
13:36 1,354.31 1,354.65 1,354.28 1,354.65 0.0K
13:37 1,354.66 1,354.68 1,354.54 1,354.58 0.0K
13:38 1,354.58 1,354.67 1,354.44 1,354.67 0.0K
13:39 1,354.68 1,354.68 1,354.41 1,354.42 0.0K
13:40 1,354.33 1,354.48 1,354.28 1,354.28 0.0K
13:41 1,354.31 1,354.58 1,354.31 1,354.58 0.0K
13:42 1,354.58 1,354.66 1,354.58 1,354.65 0.0K
13:43 1,354.60 1,354.64 1,354.35 1,354.41 0.0K
13:44 1,354.38 1,354.66 1,354.38 1,354.66 0.0K
13:45 1,354.63 1,354.95 1,354.63 1,354.85 0.0K
13:46 1,354.85 1,355.08 1,354.85 1,355.08 0.0K
13:47 1,355.10 1,355.27 1,354.77 1,354.77 0.0K
13:48 1,354.79 1,354.87 1,354.78 1,354.85 0.0K
13:49 1,354.89 1,355.14 1,354.89 1,355.11 0.0K
13:50 1,355.03 1,355.12 1,355.03 1,355.11 0.0K
13:51 1,355.14 1,355.16 1,355.07 1,355.07 0.0K
13:52 1,355.07 1,355.50 1,355.07 1,355.42 0.0K
13:53 1,355.42 1,355.47 1,355.36 1,355.47 0.0K
13:54 1,355.46 1,355.57 1,355.44 1,355.55 0.0K
13:55 1,355.55 1,356.01 1,355.54 1,356.01 0.0K
13:56 1,356.00 1,356.16 1,355.66 1,355.66 0.0K
13:57 1,355.66 1,355.76 1,355.57 1,355.57 0.0K
13:58 1,355.56 1,355.97 1,355.56 1,355.97 0.0K
13:59 1,355.83 1,355.83 1,355.60 1,355.65 0.0K
14:00 1,355.65 1,356.28 1,355.65 1,356.28 0.0K
14:01 1,356.33 1,356.34 1,356.25 1,356.34 0.0K
14:02 1,356.37 1,356.48 1,356.34 1,356.34 0.0K
14:03 1,356.34 1,356.63 1,356.34 1,356.61 0.0K
14:04 1,356.58 1,356.72 1,356.58 1,356.68 0.0K
14:05 1,356.68 1,356.79 1,356.19 1,356.19 0.0K
14:06 1,356.15 1,356.22 1,355.54 1,355.54 0.0K
14:07 1,355.52 1,355.53 1,355.30 1,355.38 0.0K
14:08 1,355.36 1,355.55 1,355.36 1,355.55 0.0K
14:09 1,355.57 1,355.85 1,355.57 1,355.76 0.0K
14:10 1,355.76 1,355.77 1,355.42 1,355.42 0.0K
14:11 1,355.43 1,355.58 1,355.43 1,355.49 0.0K
14:12 1,355.47 1,355.66 1,355.41 1,355.66 0.0K
14:13 1,355.66 1,355.79 1,355.66 1,355.76 0.0K
14:14 1,355.73 1,355.81 1,355.73 1,355.78 0.0K
14:15 1,355.69 1,355.69 1,355.57 1,355.62 0.0K
14:16 1,355.59 1,355.59 1,355.49 1,355.55 0.0K
14:17 1,355.53 1,355.65 1,355.51 1,355.64 0.0K
14:18 1,355.66 1,355.67 1,355.54 1,355.61 0.0K
14:19 1,355.59 1,355.68 1,355.43 1,355.45 0.0K
14:20 1,355.39 1,355.39 1,354.90 1,355.38 0.0K
14:21 1,355.36 1,355.44 1,355.19 1,355.19 0.0K
14:22 1,355.15 1,355.23 1,355.03 1,355.14 0.0K
14:23 1,355.13 1,355.20 1,355.08 1,355.18 0.0K
14:24 1,355.17 1,355.52 1,355.17 1,355.46 0.0K
14:25 1,355.46 1,355.46 1,355.28 1,355.41 0.0K
14:26 1,355.41 1,355.74 1,355.41 1,355.70 0.0K
14:27 1,355.64 1,355.73 1,355.64 1,355.65 0.0K
14:28 1,355.58 1,355.71 1,355.58 1,355.69 0.0K
14:29 1,355.69 1,355.69 1,355.58 1,355.58 0.0K
14:30 1,355.60 1,355.97 1,355.60 1,355.97 0.0K
14:31 1,356.00 1,356.03 1,355.95 1,355.97 0.0K
14:32 1,355.98 1,355.98 1,355.90 1,355.96 0.0K
14:33 1,356.01 1,356.19 1,356.01 1,356.16 0.0K
14:34 1,356.18 1,356.18 1,355.92 1,355.92 0.0K
14:35 1,355.88 1,355.93 1,355.72 1,355.93 0.0K
14:36 1,355.90 1,356.15 1,355.90 1,355.97 0.0K
14:37 1,355.97 1,356.27 1,355.95 1,356.27 0.0K
14:38 1,356.29 1,356.31 1,356.12 1,356.18 0.0K
14:39 1,356.15 1,356.20 1,356.09 1,356.12 0.0K
14:40 1,356.13 1,356.14 1,355.95 1,356.01 0.0K
14:41 1,355.99 1,355.99 1,355.77 1,355.83 0.0K
14:42 1,355.82 1,355.95 1,355.82 1,355.88 0.0K
14:43 1,355.88 1,355.93 1,355.86 1,355.88 0.0K
14:44 1,355.89 1,356.16 1,355.89 1,356.16 0.0K
14:45 1,356.16 1,356.29 1,356.15 1,356.29 0.0K
14:46 1,356.30 1,356.59 1,356.30 1,356.59 0.0K
14:47 1,356.63 1,356.76 1,356.63 1,356.67 0.0K
14:48 1,356.68 1,356.93 1,356.66 1,356.93 0.0K
14:49 1,356.93 1,356.98 1,356.76 1,356.76 0.0K
14:50 1,356.70 1,356.70 1,356.49 1,356.51 0.0K
14:51 1,356.40 1,356.40 1,356.00 1,356.34 0.0K
14:52 1,356.34 1,356.53 1,356.34 1,356.53 0.0K
14:53 1,356.56 1,356.64 1,356.51 1,356.51 0.0K
14:54 1,356.50 1,356.54 1,356.46 1,356.48 0.0K
14:55 1,356.47 1,356.66 1,356.40 1,356.40 0.0K
14:56 1,356.39 1,356.39 1,356.10 1,356.12 0.0K
14:57 1,356.15 1,356.34 1,356.14 1,356.32 0.0K
14:58 1,356.32 1,356.36 1,356.29 1,356.33 0.0K
14:59 1,356.29 1,356.49 1,356.29 1,356.45 0.0K
15:00 1,356.46 1,356.84 1,356.40 1,356.81 0.0K
15:01 1,356.80 1,356.80 1,356.45 1,356.60 0.0K
15:02 1,356.63 1,356.92 1,356.63 1,356.88 0.0K
15:03 1,356.89 1,357.21 1,356.86 1,357.21 0.0K
15:04 1,357.21 1,357.39 1,357.15 1,357.39 0.0K
15:05 1,357.39 1,357.45 1,357.34 1,357.39 0.0K
15:06 1,357.41 1,357.43 1,357.17 1,357.17 0.0K
15:07 1,357.16 1,357.37 1,357.11 1,357.37 0.0K
15:08 1,357.36 1,357.36 1,357.21 1,357.21 0.0K
15:09 1,357.19 1,357.19 1,357.08 1,357.14 0.0K
15:10 1,357.12 1,357.32 1,357.10 1,357.32 0.0K
15:11 1,357.32 1,357.60 1,357.28 1,357.60 0.0K
15:12 1,357.57 1,357.57 1,357.37 1,357.44 0.0K
15:13 1,357.43 1,357.65 1,357.43 1,357.65 0.0K
15:14 1,357.64 1,357.87 1,357.64 1,357.87 0.0K
15:15 1,357.86 1,357.90 1,357.46 1,357.46 0.0K
15:16 1,357.46 1,357.46 1,357.29 1,357.29 0.0K
15:17 1,357.22 1,357.33 1,357.22 1,357.31 0.0K
15:18 1,357.45 1,357.66 1,357.45 1,357.55 0.0K
15:19 1,357.56 1,357.56 1,357.34 1,357.34 0.0K
15:20 1,357.34 1,357.34 1,357.11 1,357.20 0.0K
15:21 1,357.20 1,357.40 1,357.20 1,357.36 0.0K
15:22 1,357.34 1,357.73 1,357.33 1,357.73 0.0K
15:23 1,357.74 1,357.92 1,357.72 1,357.90 0.0K
15:24 1,357.90 1,358.08 1,357.84 1,358.08 0.0K
15:25 1,358.08 1,358.29 1,358.07 1,358.29 0.0K
15:26 1,358.31 1,358.66 1,358.31 1,358.66 0.0K
15:27 1,358.67 1,358.68 1,358.10 1,358.10 0.0K
15:28 1,357.84 1,357.84 1,357.58 1,357.66 0.0K
15:29 1,357.62 1,357.62 1,357.18 1,357.18 0.0K
15:30 1,357.14 1,357.53 1,357.12 1,357.53 0.0K
15:31 1,357.54 1,357.85 1,357.51 1,357.51 0.0K
15:32 1,357.49 1,357.67 1,357.46 1,357.51 0.0K
15:33 1,357.50 1,357.51 1,356.89 1,356.89 0.0K
15:34 1,356.88 1,356.88 1,356.52 1,356.67 0.0K
15:35 1,356.67 1,356.67 1,356.24 1,356.24 0.0K
15:36 1,356.26 1,356.26 1,356.11 1,356.19 0.0K
15:37 1,356.19 1,356.19 1,355.99 1,356.04 0.0K
15:38 1,356.02 1,356.22 1,356.02 1,356.15 0.0K
15:39 1,356.14 1,356.14 1,355.50 1,355.57 0.0K
15:40 1,355.52 1,355.52 1,354.91 1,354.95 0.0K
15:41 1,354.95 1,355.30 1,354.73 1,355.18 0.0K
15:42 1,355.19 1,355.45 1,355.19 1,355.30 0.0K
15:43 1,355.28 1,355.48 1,355.26 1,355.43 0.0K
15:44 1,355.46 1,355.94 1,355.46 1,355.94 0.0K
15:45 1,355.99 1,356.29 1,355.95 1,356.26 0.0K
15:46 1,356.24 1,356.30 1,356.09 1,356.26 0.0K
15:47 1,356.26 1,356.53 1,356.14 1,356.53 0.0K
15:48 1,356.56 1,357.02 1,356.56 1,357.00 0.0K
15:49 1,356.98 1,356.98 1,356.54 1,356.54 0.0K
15:50 1,356.88 1,357.70 1,356.88 1,357.58 0.0K
15:51 1,357.59 1,357.92 1,357.57 1,357.92 0.0K
15:52 1,357.96 1,357.98 1,357.74 1,357.83 0.0K
15:53 1,357.71 1,357.98 1,357.71 1,357.80 0.0K
15:54 1,357.79 1,358.16 1,357.71 1,357.83 0.0K
15:55 1,357.92 1,358.53 1,357.92 1,358.26 0.0K
15:56 1,358.14 1,358.14 1,357.19 1,357.19 0.0K
15:57 1,357.13 1,357.28 1,356.86 1,357.25 0.0K
15:58 1,357.25 1,357.44 1,357.09 1,357.28 0.0K
15:59 1,357.39 1,358.15 1,357.38 1,357.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available