ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,676.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,519.38 1,519.68 1,518.79 1,518.79 0.0K
09:31 1,518.67 1,518.67 1,517.47 1,517.47 0.0K
09:32 1,517.55 1,519.02 1,517.54 1,519.02 0.0K
09:33 1,519.03 1,519.03 1,518.02 1,518.12 0.0K
09:34 1,518.25 1,518.45 1,517.74 1,517.97 0.0K
09:35 1,517.92 1,518.65 1,517.65 1,518.65 0.0K
09:36 1,518.74 1,519.19 1,517.88 1,518.19 0.0K
09:37 1,518.02 1,518.64 1,517.95 1,518.64 0.0K
09:38 1,518.79 1,519.63 1,518.42 1,519.41 0.0K
09:39 1,519.36 1,520.28 1,519.36 1,520.20 0.0K
09:40 1,520.12 1,521.68 1,520.12 1,521.68 0.0K
09:41 1,521.65 1,522.05 1,521.65 1,521.92 0.0K
09:42 1,521.85 1,521.98 1,521.54 1,521.54 0.0K
09:43 1,521.40 1,521.50 1,521.17 1,521.20 0.0K
09:44 1,521.35 1,521.89 1,521.35 1,521.89 0.0K
09:45 1,521.86 1,521.88 1,521.14 1,521.14 0.0K
09:46 1,521.08 1,521.50 1,521.06 1,521.49 0.0K
09:47 1,521.46 1,521.46 1,520.75 1,521.08 0.0K
09:48 1,521.04 1,521.12 1,520.33 1,520.33 0.0K
09:49 1,520.34 1,520.81 1,520.26 1,520.38 0.0K
09:50 1,520.28 1,520.42 1,519.61 1,520.42 0.0K
09:51 1,520.39 1,521.07 1,520.39 1,520.96 0.0K
09:52 1,520.96 1,521.65 1,520.96 1,521.65 0.0K
09:53 1,521.65 1,521.77 1,520.90 1,520.90 0.0K
09:54 1,520.90 1,520.91 1,520.78 1,520.90 0.0K
09:55 1,520.72 1,520.78 1,520.45 1,520.53 0.0K
09:56 1,520.66 1,521.55 1,520.66 1,521.55 0.0K
09:57 1,521.56 1,521.76 1,521.41 1,521.57 0.0K
09:58 1,521.63 1,522.63 1,521.63 1,522.63 0.0K
09:59 1,522.72 1,522.87 1,522.68 1,522.87 0.0K
10:00 1,522.87 1,523.02 1,522.42 1,522.42 0.0K
10:01 1,522.43 1,523.11 1,522.43 1,522.92 0.0K
10:02 1,522.88 1,522.88 1,522.71 1,522.80 0.0K
10:03 1,522.84 1,523.14 1,522.84 1,522.96 0.0K
10:04 1,523.03 1,523.68 1,522.90 1,523.64 0.0K
10:05 1,523.64 1,523.72 1,523.47 1,523.72 0.0K
10:06 1,523.74 1,523.74 1,523.37 1,523.66 0.0K
10:07 1,523.84 1,524.42 1,523.83 1,524.42 0.0K
10:08 1,524.42 1,524.91 1,524.25 1,524.91 0.0K
10:09 1,524.91 1,524.97 1,523.87 1,523.91 0.0K
10:10 1,523.90 1,524.06 1,523.81 1,523.81 0.0K
10:11 1,523.82 1,523.89 1,523.29 1,523.49 0.0K
10:12 1,523.52 1,525.06 1,523.52 1,525.04 0.0K
10:13 1,525.11 1,525.14 1,524.53 1,524.73 0.0K
10:14 1,524.78 1,525.00 1,524.67 1,524.88 0.0K
10:15 1,524.85 1,525.03 1,524.85 1,525.03 0.0K
10:16 1,524.96 1,525.20 1,524.96 1,525.16 0.0K
10:17 1,525.15 1,525.16 1,524.48 1,524.53 0.0K
10:18 1,524.51 1,524.51 1,523.75 1,523.75 0.0K
10:19 1,523.74 1,523.74 1,523.51 1,523.71 0.0K
10:20 1,523.71 1,523.72 1,522.32 1,522.32 0.0K
10:21 1,522.28 1,522.37 1,521.92 1,522.37 0.0K
10:22 1,522.40 1,523.09 1,522.36 1,523.09 0.0K
10:23 1,523.10 1,523.37 1,523.10 1,523.23 0.0K
10:24 1,523.23 1,523.30 1,523.15 1,523.17 0.0K
10:25 1,523.15 1,523.43 1,523.15 1,523.39 0.0K
10:26 1,523.46 1,523.62 1,523.35 1,523.44 0.0K
10:27 1,523.36 1,523.45 1,523.31 1,523.38 0.0K
10:28 1,523.36 1,523.46 1,523.26 1,523.46 0.0K
10:29 1,523.46 1,523.46 1,523.21 1,523.34 0.0K
10:30 1,523.34 1,523.79 1,523.33 1,523.54 0.0K
10:31 1,523.54 1,523.66 1,523.38 1,523.38 0.0K
10:32 1,523.37 1,523.37 1,523.18 1,523.27 0.0K
10:33 1,523.31 1,523.41 1,523.25 1,523.41 0.0K
10:34 1,523.56 1,524.05 1,523.56 1,524.00 0.0K
10:35 1,524.00 1,524.00 1,523.68 1,523.88 0.0K
10:36 1,523.95 1,524.49 1,523.95 1,524.35 0.0K
10:37 1,524.41 1,524.56 1,524.21 1,524.40 0.0K
10:38 1,524.40 1,524.40 1,523.65 1,523.89 0.0K
10:39 1,523.92 1,524.27 1,523.85 1,524.27 0.0K
10:40 1,524.29 1,524.54 1,524.29 1,524.32 0.0K
10:41 1,524.16 1,524.42 1,524.16 1,524.34 0.0K
10:42 1,524.36 1,524.85 1,524.36 1,524.84 0.0K
10:43 1,524.85 1,524.87 1,524.46 1,524.46 0.0K
10:44 1,524.45 1,524.51 1,524.38 1,524.40 0.0K
10:45 1,524.37 1,524.45 1,524.00 1,524.06 0.0K
10:46 1,524.01 1,524.21 1,523.75 1,524.12 0.0K
10:47 1,524.13 1,524.26 1,523.91 1,524.11 0.0K
10:48 1,524.13 1,524.35 1,523.88 1,524.35 0.0K
10:49 1,524.35 1,524.88 1,524.35 1,524.88 0.0K
10:50 1,524.88 1,524.89 1,524.64 1,524.63 0.0K
10:51 1,524.70 1,524.86 1,524.61 1,524.77 0.0K
10:52 1,524.78 1,524.78 1,524.36 1,524.40 0.0K
10:53 1,524.39 1,524.39 1,523.22 1,523.22 0.0K
10:54 1,523.23 1,523.26 1,522.81 1,522.83 0.0K
10:55 1,522.89 1,523.21 1,522.87 1,523.17 0.0K
10:56 1,523.14 1,523.65 1,523.12 1,523.65 0.0K
10:57 1,523.70 1,523.92 1,523.69 1,523.81 0.0K
10:58 1,523.75 1,523.78 1,523.49 1,523.78 0.0K
10:59 1,523.86 1,524.51 1,523.86 1,524.51 0.0K
11:00 1,524.47 1,524.59 1,524.38 1,524.38 0.0K
11:01 1,524.36 1,524.86 1,524.36 1,524.86 0.0K
11:02 1,524.92 1,524.99 1,524.88 1,524.98 0.0K
11:03 1,524.98 1,525.02 1,524.81 1,524.93 0.0K
11:04 1,524.92 1,524.98 1,524.74 1,524.74 0.0K
11:05 1,524.71 1,524.76 1,524.26 1,524.26 0.0K
11:06 1,524.22 1,524.36 1,524.09 1,524.32 0.0K
11:07 1,524.33 1,524.39 1,524.28 1,524.32 0.0K
11:08 1,524.27 1,524.59 1,524.27 1,524.59 0.0K
11:09 1,524.65 1,525.13 1,524.65 1,525.13 0.0K
11:10 1,525.17 1,525.17 1,524.86 1,524.93 0.0K
11:11 1,524.88 1,524.88 1,524.28 1,524.28 0.0K
11:12 1,524.23 1,524.41 1,523.91 1,524.41 0.0K
11:13 1,524.39 1,524.81 1,524.37 1,524.80 0.0K
11:14 1,524.82 1,525.17 1,524.82 1,525.07 0.0K
11:15 1,525.03 1,525.17 1,524.96 1,524.96 0.0K
11:16 1,525.02 1,525.26 1,525.02 1,525.26 0.0K
11:17 1,525.27 1,525.50 1,525.20 1,525.50 0.0K
11:18 1,525.50 1,525.50 1,525.26 1,525.33 0.0K
11:19 1,525.43 1,525.81 1,525.36 1,525.73 0.0K
11:20 1,525.73 1,525.81 1,525.67 1,525.81 0.0K
11:21 1,525.81 1,525.81 1,525.51 1,525.51 0.0K
11:22 1,525.46 1,525.56 1,525.42 1,525.43 0.0K
11:23 1,525.44 1,525.44 1,525.12 1,525.12 0.0K
11:24 1,525.09 1,525.28 1,525.09 1,525.19 0.0K
11:25 1,525.19 1,525.31 1,525.16 1,525.28 0.0K
11:26 1,525.24 1,525.28 1,525.11 1,525.11 0.0K
11:27 1,525.05 1,525.12 1,524.86 1,524.92 0.0K
11:28 1,524.92 1,525.04 1,524.91 1,525.04 0.0K
11:29 1,524.99 1,525.12 1,524.82 1,525.12 0.0K
11:30 1,525.11 1,525.11 1,524.47 1,524.53 0.0K
11:31 1,524.55 1,524.75 1,524.51 1,524.75 0.0K
11:32 1,524.71 1,524.95 1,524.70 1,524.91 0.0K
11:33 1,524.93 1,525.08 1,524.93 1,525.05 0.0K
11:34 1,525.06 1,525.38 1,525.05 1,525.38 0.0K
11:35 1,525.37 1,525.57 1,525.37 1,525.57 0.0K
11:36 1,525.58 1,525.58 1,525.08 1,525.11 0.0K
11:37 1,525.05 1,525.31 1,525.05 1,525.29 0.0K
11:38 1,525.29 1,525.42 1,525.18 1,525.19 0.0K
11:39 1,525.20 1,525.62 1,525.20 1,525.62 0.0K
11:40 1,525.64 1,525.92 1,525.64 1,525.92 0.0K
11:41 1,525.91 1,525.96 1,525.81 1,525.84 0.0K
11:42 1,525.84 1,526.01 1,525.84 1,526.01 0.0K
11:43 1,525.94 1,525.98 1,525.82 1,525.86 0.0K
11:44 1,525.86 1,526.13 1,525.86 1,526.12 0.0K
11:45 1,526.11 1,526.17 1,525.96 1,525.96 0.0K
11:46 1,525.96 1,526.19 1,525.96 1,526.19 0.0K
11:47 1,526.20 1,526.30 1,526.16 1,526.18 0.0K
11:48 1,526.26 1,526.53 1,526.26 1,526.50 0.0K
11:49 1,526.49 1,526.75 1,526.44 1,526.68 0.0K
11:50 1,526.68 1,526.82 1,526.60 1,526.60 0.0K
11:51 1,526.59 1,526.59 1,526.35 1,526.35 0.0K
11:52 1,526.31 1,526.31 1,526.02 1,526.08 0.0K
11:53 1,526.06 1,526.12 1,525.58 1,525.58 0.0K
11:54 1,525.52 1,525.52 1,524.91 1,525.44 0.0K
11:55 1,525.53 1,526.59 1,525.52 1,526.59 0.0K
11:56 1,526.60 1,526.67 1,526.55 1,526.55 0.0K
11:57 1,526.55 1,526.90 1,526.55 1,526.90 0.0K
11:58 1,526.94 1,527.02 1,526.83 1,527.00 0.0K
11:59 1,527.15 1,527.17 1,526.11 1,526.12 0.0K
12:00 1,526.12 1,526.21 1,525.71 1,526.17 0.0K
12:01 1,526.17 1,526.27 1,526.07 1,526.17 0.0K
12:02 1,526.17 1,526.33 1,526.17 1,526.22 0.0K
12:03 1,526.24 1,526.29 1,526.16 1,526.28 0.0K
12:04 1,526.30 1,526.40 1,526.17 1,526.23 0.0K
12:05 1,526.23 1,526.47 1,526.23 1,526.47 0.0K
12:06 1,526.43 1,526.43 1,526.28 1,526.29 0.0K
12:07 1,526.30 1,526.30 1,526.20 1,526.27 0.0K
12:08 1,526.27 1,526.45 1,526.20 1,526.45 0.0K
12:09 1,526.47 1,526.99 1,526.47 1,526.99 0.0K
12:10 1,526.99 1,527.16 1,526.99 1,527.16 0.0K
12:11 1,527.21 1,527.33 1,527.20 1,527.33 0.0K
12:12 1,527.33 1,527.60 1,527.33 1,527.57 0.0K
12:13 1,527.60 1,527.89 1,527.58 1,527.89 0.0K
12:14 1,527.89 1,528.14 1,527.87 1,528.14 0.0K
12:15 1,528.15 1,528.26 1,528.05 1,528.12 0.0K
12:16 1,528.13 1,528.13 1,527.87 1,527.92 0.0K
12:17 1,527.90 1,528.00 1,527.81 1,527.83 0.0K
12:18 1,527.84 1,527.98 1,527.84 1,527.98 0.0K
12:19 1,527.97 1,528.20 1,527.91 1,528.18 0.0K
12:20 1,528.15 1,528.20 1,527.83 1,527.83 0.0K
12:21 1,527.80 1,527.81 1,527.52 1,527.52 0.0K
12:22 1,527.52 1,527.73 1,527.45 1,527.72 0.0K
12:23 1,527.71 1,527.75 1,527.62 1,527.71 0.0K
12:24 1,527.71 1,527.98 1,527.71 1,527.80 0.0K
12:25 1,527.74 1,527.96 1,527.73 1,527.96 0.0K
12:26 1,527.96 1,528.20 1,527.96 1,528.19 0.0K
12:27 1,528.19 1,528.42 1,528.19 1,528.42 0.0K
12:28 1,528.44 1,528.70 1,528.35 1,528.35 0.0K
12:29 1,528.35 1,528.44 1,528.21 1,528.23 0.0K
12:30 1,528.14 1,528.14 1,527.86 1,527.86 0.0K
12:31 1,527.82 1,527.82 1,527.44 1,527.44 0.0K
12:32 1,527.44 1,527.79 1,527.44 1,527.74 0.0K
12:33 1,527.76 1,527.76 1,527.38 1,527.39 0.0K
12:34 1,527.39 1,527.39 1,526.65 1,526.65 0.0K
12:35 1,526.69 1,526.69 1,526.25 1,526.25 0.0K
12:36 1,526.25 1,526.31 1,526.03 1,526.19 0.0K
12:37 1,526.21 1,527.08 1,526.21 1,527.08 0.0K
12:38 1,527.11 1,527.58 1,527.11 1,527.51 0.0K
12:39 1,527.51 1,527.75 1,527.51 1,527.71 0.0K
12:40 1,527.68 1,528.32 1,527.59 1,528.31 0.0K
12:41 1,528.31 1,528.37 1,528.09 1,528.10 0.0K
12:42 1,528.09 1,528.10 1,527.73 1,527.87 0.0K
12:43 1,527.73 1,527.76 1,527.61 1,527.71 0.0K
12:44 1,527.77 1,527.97 1,527.62 1,527.62 0.0K
12:45 1,527.59 1,527.60 1,527.30 1,527.32 0.0K
12:46 1,527.34 1,527.34 1,527.07 1,527.13 0.0K
12:47 1,527.13 1,527.38 1,527.12 1,527.31 0.0K
12:48 1,527.35 1,527.46 1,527.19 1,527.31 0.0K
12:49 1,527.28 1,527.49 1,527.23 1,527.41 0.0K
12:50 1,527.71 1,528.09 1,527.71 1,528.05 0.0K
12:51 1,528.01 1,528.04 1,527.68 1,528.04 0.0K
12:52 1,528.04 1,528.33 1,527.99 1,528.33 0.0K
12:53 1,528.37 1,528.62 1,528.37 1,528.62 0.0K
12:54 1,528.53 1,529.09 1,528.53 1,528.79 0.0K
12:55 1,528.70 1,528.72 1,528.04 1,528.05 0.0K
12:56 1,528.03 1,528.36 1,528.03 1,528.27 0.0K
12:57 1,528.27 1,528.92 1,528.27 1,528.92 0.0K
12:58 1,528.98 1,529.58 1,528.98 1,529.41 0.0K
12:59 1,529.33 1,530.17 1,529.33 1,530.16 0.0K
13:00 1,530.11 1,530.14 1,530.11 1,530.14 0.0K
13:01 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:02 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:03 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:04 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:05 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:06 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:07 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:08 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:09 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:10 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:11 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:12 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:13 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:14 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:15 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:16 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:17 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:18 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:19 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:20 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:21 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:22 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:23 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:24 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:25 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:26 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:27 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:28 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:29 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:30 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:31 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:32 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:33 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:34 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:35 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:36 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:37 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:38 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:39 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:40 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:41 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:42 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:43 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:44 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:45 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:46 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:47 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:48 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:49 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:50 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:51 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:52 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:53 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:54 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:55 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:56 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:57 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:58 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
13:59 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
14:00 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
14:01 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
14:02 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
14:03 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
14:04 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
14:05 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
14:06 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
14:07 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
14:08 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
14:09 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
14:10 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
14:11 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
14:12 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
14:13 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
14:14 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
14:15 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
15:59 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available