ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,676.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,553.39 1,553.39 1,550.30 1,550.45 0.0K
09:31 1,550.32 1,552.63 1,550.05 1,552.63 0.0K
09:32 1,552.94 1,556.32 1,552.94 1,555.06 0.0K
09:33 1,555.23 1,556.09 1,551.94 1,551.94 0.0K
09:34 1,551.87 1,552.42 1,548.50 1,549.08 0.0K
09:35 1,549.54 1,551.58 1,549.54 1,551.44 0.0K
09:36 1,551.29 1,551.29 1,548.89 1,551.10 0.0K
09:37 1,551.31 1,551.31 1,548.26 1,548.70 0.0K
09:38 1,549.06 1,551.23 1,548.73 1,551.23 0.0K
09:39 1,551.25 1,553.73 1,551.14 1,553.70 0.0K
09:40 1,553.27 1,553.27 1,550.40 1,550.75 0.0K
09:41 1,550.59 1,551.00 1,549.95 1,551.00 0.0K
09:42 1,550.89 1,551.04 1,549.27 1,549.77 0.0K
09:43 1,549.82 1,550.78 1,548.67 1,550.70 0.0K
09:44 1,550.52 1,550.52 1,547.74 1,547.74 0.0K
09:45 1,547.22 1,547.31 1,544.68 1,544.79 0.0K
09:46 1,544.78 1,544.94 1,543.72 1,543.72 0.0K
09:47 1,543.57 1,544.60 1,542.65 1,544.60 0.0K
09:48 1,544.83 1,545.50 1,543.27 1,543.58 0.0K
09:49 1,543.70 1,544.72 1,543.65 1,543.65 0.0K
09:50 1,543.70 1,543.82 1,542.35 1,542.76 0.0K
09:51 1,543.10 1,545.45 1,542.87 1,545.45 0.0K
09:52 1,545.56 1,545.77 1,542.98 1,542.98 0.0K
09:53 1,542.92 1,542.92 1,541.61 1,541.61 0.0K
09:54 1,541.74 1,541.93 1,541.06 1,541.93 0.0K
09:55 1,543.05 1,543.21 1,542.14 1,542.39 0.0K
09:56 1,542.34 1,545.20 1,542.34 1,545.16 0.0K
09:57 1,545.38 1,547.61 1,545.38 1,545.77 0.0K
09:58 1,545.69 1,547.16 1,545.69 1,547.16 0.0K
09:59 1,547.56 1,547.95 1,547.45 1,547.58 0.0K
10:00 1,547.33 1,547.33 1,545.03 1,545.49 0.0K
10:01 1,545.60 1,546.71 1,544.37 1,544.37 0.0K
10:02 1,544.26 1,544.26 1,541.71 1,541.71 0.0K
10:03 1,541.69 1,542.13 1,541.15 1,541.95 0.0K
10:04 1,542.67 1,544.00 1,542.67 1,544.00 0.0K
10:05 1,543.78 1,545.86 1,543.54 1,544.90 0.0K
10:06 1,544.83 1,544.83 1,543.17 1,543.22 0.0K
10:07 1,543.19 1,543.75 1,542.87 1,543.39 0.0K
10:08 1,543.37 1,545.07 1,543.37 1,545.07 0.0K
10:09 1,545.13 1,547.71 1,545.13 1,547.57 0.0K
10:10 1,546.96 1,546.96 1,543.78 1,543.78 0.0K
10:11 1,543.14 1,543.17 1,541.40 1,541.76 0.0K
10:12 1,541.72 1,541.76 1,540.76 1,540.89 0.0K
10:13 1,540.76 1,541.99 1,540.76 1,541.93 0.0K
10:14 1,541.96 1,541.96 1,540.02 1,540.16 0.0K
10:15 1,540.10 1,540.61 1,539.39 1,539.39 0.0K
10:16 1,539.34 1,540.07 1,539.23 1,539.63 0.0K
10:17 1,539.71 1,539.71 1,538.64 1,538.64 0.0K
10:18 1,538.63 1,539.18 1,538.46 1,539.09 0.0K
10:19 1,539.07 1,539.65 1,539.07 1,539.25 0.0K
10:20 1,539.18 1,539.89 1,538.55 1,538.55 0.0K
10:21 1,538.57 1,543.81 1,538.53 1,543.81 0.0K
10:22 1,544.42 1,545.34 1,544.35 1,545.21 0.0K
10:23 1,545.36 1,548.69 1,545.36 1,547.84 0.0K
10:24 1,547.55 1,553.49 1,547.42 1,553.11 0.0K
10:25 1,553.10 1,556.10 1,553.10 1,554.86 0.0K
10:26 1,554.91 1,555.23 1,551.37 1,553.40 0.0K
10:27 1,553.28 1,555.61 1,553.28 1,554.94 0.0K
10:28 1,554.60 1,554.96 1,553.89 1,554.30 0.0K
10:29 1,554.38 1,558.30 1,554.38 1,558.20 0.0K
10:30 1,558.15 1,558.35 1,557.18 1,557.56 0.0K
10:31 1,557.12 1,559.58 1,557.12 1,558.14 0.0K
10:32 1,558.13 1,558.34 1,557.28 1,557.28 0.0K
10:33 1,557.32 1,559.02 1,557.32 1,559.02 0.0K
10:34 1,559.05 1,559.10 1,558.75 1,559.07 0.0K
10:35 1,559.05 1,561.31 1,558.58 1,560.64 0.0K
10:36 1,560.55 1,560.66 1,559.54 1,560.28 0.0K
10:37 1,559.81 1,559.81 1,558.74 1,559.27 0.0K
10:38 1,559.09 1,559.09 1,557.87 1,558.59 0.0K
10:39 1,558.58 1,560.59 1,558.58 1,560.59 0.0K
10:40 1,560.23 1,560.23 1,559.02 1,559.24 0.0K
10:41 1,558.98 1,563.08 1,558.15 1,562.68 0.0K
10:42 1,562.67 1,564.50 1,562.67 1,564.48 0.0K
10:43 1,564.49 1,566.12 1,564.49 1,564.58 0.0K
10:44 1,564.17 1,564.43 1,563.77 1,564.43 0.0K
10:45 1,564.46 1,564.60 1,563.97 1,564.10 0.0K
10:46 1,563.89 1,564.35 1,563.17 1,564.35 0.0K
10:47 1,564.39 1,564.46 1,563.19 1,563.19 0.0K
10:48 1,563.21 1,564.27 1,563.21 1,563.87 0.0K
10:49 1,563.48 1,563.49 1,562.16 1,562.29 0.0K
10:50 1,562.55 1,564.98 1,562.53 1,564.98 0.0K
10:51 1,565.01 1,565.65 1,564.97 1,564.97 0.0K
10:52 1,564.98 1,564.98 1,563.99 1,564.44 0.0K
10:53 1,564.41 1,564.79 1,564.41 1,564.79 0.0K
10:54 1,564.79 1,564.79 1,563.07 1,563.46 0.0K
10:55 1,563.42 1,564.72 1,563.05 1,564.72 0.0K
10:56 1,564.93 1,565.64 1,564.82 1,565.58 0.0K
10:57 1,565.59 1,566.06 1,565.59 1,565.65 0.0K
10:58 1,565.60 1,566.16 1,565.57 1,565.99 0.0K
10:59 1,565.98 1,565.98 1,565.05 1,565.43 0.0K
11:00 1,565.52 1,566.50 1,564.60 1,566.50 0.0K
11:01 1,566.51 1,567.60 1,566.51 1,567.23 0.0K
11:02 1,567.27 1,567.30 1,566.96 1,566.96 0.0K
11:03 1,566.36 1,566.36 1,563.16 1,563.57 0.0K
11:04 1,563.48 1,563.79 1,563.27 1,563.51 0.0K
11:05 1,563.52 1,563.55 1,559.87 1,559.87 0.0K
11:06 1,559.54 1,564.51 1,559.54 1,564.51 0.0K
11:07 1,564.56 1,564.56 1,563.68 1,563.68 0.0K
11:08 1,563.88 1,565.39 1,563.83 1,565.32 0.0K
11:09 1,565.32 1,565.92 1,565.31 1,565.75 0.0K
11:10 1,565.76 1,568.01 1,565.76 1,567.56 0.0K
11:11 1,567.52 1,567.52 1,567.03 1,567.13 0.0K
11:12 1,567.13 1,567.27 1,567.01 1,567.01 0.0K
11:13 1,567.00 1,567.34 1,566.78 1,567.34 0.0K
11:14 1,567.35 1,567.56 1,567.31 1,567.51 0.0K
11:15 1,567.54 1,567.84 1,567.54 1,567.84 0.0K
11:16 1,567.92 1,567.92 1,567.19 1,567.34 0.0K
11:17 1,567.34 1,567.61 1,567.24 1,567.60 0.0K
11:18 1,567.64 1,568.76 1,567.62 1,568.49 0.0K
11:19 1,568.55 1,568.93 1,568.55 1,568.74 0.0K
11:20 1,568.82 1,569.36 1,568.82 1,569.16 0.0K
11:21 1,569.22 1,569.26 1,568.75 1,569.18 0.0K
11:22 1,569.15 1,569.97 1,569.07 1,569.65 0.0K
11:23 1,569.65 1,569.65 1,568.56 1,568.58 0.0K
11:24 1,568.60 1,569.10 1,568.60 1,568.94 0.0K
11:25 1,568.92 1,569.56 1,568.86 1,569.47 0.0K
11:26 1,569.13 1,569.13 1,567.70 1,567.85 0.0K
11:27 1,567.95 1,568.07 1,566.53 1,566.53 0.0K
11:28 1,566.56 1,567.55 1,566.56 1,567.46 0.0K
11:29 1,567.51 1,567.51 1,567.19 1,567.19 0.0K
11:30 1,567.23 1,567.23 1,566.46 1,566.46 0.0K
11:31 1,566.10 1,566.10 1,564.99 1,565.62 0.0K
11:32 1,565.76 1,566.87 1,565.76 1,566.86 0.0K
11:33 1,566.81 1,567.85 1,566.81 1,567.72 0.0K
11:34 1,567.79 1,568.57 1,567.79 1,568.51 0.0K
11:35 1,568.50 1,568.50 1,567.91 1,567.91 0.0K
11:36 1,567.90 1,568.35 1,567.77 1,568.32 0.0K
11:37 1,568.30 1,568.48 1,566.39 1,566.39 0.0K
11:38 1,566.38 1,567.19 1,566.38 1,567.19 0.0K
11:39 1,567.18 1,568.25 1,567.18 1,568.25 0.0K
11:40 1,568.52 1,568.98 1,568.51 1,568.87 0.0K
11:41 1,568.85 1,568.85 1,567.50 1,567.50 0.0K
11:42 1,567.49 1,567.49 1,566.58 1,566.73 0.0K
11:43 1,566.76 1,567.44 1,566.67 1,567.44 0.0K
11:44 1,567.52 1,568.96 1,567.52 1,568.93 0.0K
11:45 1,568.97 1,568.97 1,568.53 1,568.68 0.0K
11:46 1,568.69 1,569.37 1,568.69 1,569.37 0.0K
11:47 1,569.37 1,569.41 1,568.97 1,569.08 0.0K
11:48 1,569.10 1,570.14 1,569.09 1,570.11 0.0K
11:49 1,570.10 1,570.10 1,566.99 1,567.05 0.0K
11:50 1,567.01 1,567.89 1,566.98 1,567.89 0.0K
11:51 1,567.89 1,569.57 1,567.89 1,569.57 0.0K
11:52 1,569.63 1,569.98 1,569.27 1,569.40 0.0K
11:53 1,569.46 1,569.51 1,569.26 1,569.33 0.0K
11:54 1,569.26 1,569.26 1,568.90 1,568.90 0.0K
11:55 1,568.80 1,568.80 1,567.36 1,567.36 0.0K
11:56 1,567.38 1,567.38 1,565.79 1,566.27 0.0K
11:57 1,566.28 1,566.28 1,565.02 1,565.07 0.0K
11:58 1,565.11 1,565.11 1,564.41 1,564.69 0.0K
11:59 1,564.90 1,565.10 1,564.76 1,565.00 0.0K
12:00 1,565.00 1,566.60 1,564.91 1,566.60 0.0K
12:01 1,566.60 1,566.61 1,565.64 1,565.95 0.0K
12:02 1,566.02 1,566.04 1,565.92 1,565.98 0.0K
12:03 1,565.96 1,566.04 1,565.28 1,565.28 0.0K
12:04 1,565.31 1,565.67 1,565.31 1,565.67 0.0K
12:05 1,565.77 1,566.01 1,565.77 1,565.83 0.0K
12:06 1,566.10 1,566.42 1,566.04 1,566.04 0.0K
12:07 1,566.03 1,566.03 1,564.96 1,564.98 0.0K
12:08 1,564.93 1,564.93 1,564.51 1,564.77 0.0K
12:09 1,564.82 1,565.89 1,564.82 1,565.89 0.0K
12:10 1,565.90 1,566.04 1,565.51 1,565.51 0.0K
12:11 1,565.51 1,565.53 1,564.77 1,564.77 0.0K
12:12 1,564.77 1,565.49 1,564.65 1,565.49 0.0K
12:13 1,565.52 1,565.66 1,565.52 1,565.53 0.0K
12:14 1,565.53 1,566.09 1,565.45 1,566.09 0.0K
12:15 1,566.09 1,566.09 1,565.57 1,565.59 0.0K
12:16 1,565.52 1,565.78 1,565.49 1,565.64 0.0K
12:17 1,565.72 1,565.96 1,565.70 1,565.93 0.0K
12:18 1,565.97 1,566.85 1,565.97 1,566.68 0.0K
12:19 1,566.67 1,566.83 1,566.56 1,566.80 0.0K
12:20 1,567.16 1,567.75 1,567.16 1,567.64 0.0K
12:21 1,567.54 1,568.08 1,567.49 1,568.08 0.0K
12:22 1,568.11 1,568.35 1,567.81 1,568.31 0.0K
12:23 1,568.55 1,569.33 1,568.55 1,569.32 0.0K
12:24 1,569.30 1,571.55 1,569.30 1,571.55 0.0K
12:25 1,571.70 1,571.99 1,571.70 1,571.93 0.0K
12:26 1,571.96 1,572.32 1,571.96 1,572.27 0.0K
12:27 1,572.08 1,572.19 1,571.53 1,571.66 0.0K
12:28 1,571.62 1,571.72 1,570.76 1,570.88 0.0K
12:29 1,570.89 1,570.89 1,569.37 1,569.37 0.0K
12:30 1,569.32 1,569.32 1,568.71 1,569.10 0.0K
12:31 1,569.17 1,569.49 1,568.95 1,569.03 0.0K
12:32 1,568.85 1,568.85 1,568.03 1,568.03 0.0K
12:33 1,567.96 1,567.96 1,567.61 1,567.61 0.0K
12:34 1,567.56 1,567.58 1,567.07 1,567.08 0.0K
12:35 1,566.96 1,567.00 1,566.62 1,566.97 0.0K
12:36 1,566.91 1,567.07 1,566.70 1,566.72 0.0K
12:37 1,566.71 1,566.72 1,566.32 1,566.32 0.0K
12:38 1,566.21 1,566.35 1,566.08 1,566.27 0.0K
12:39 1,566.25 1,566.25 1,565.95 1,565.95 0.0K
12:40 1,565.96 1,566.09 1,565.75 1,565.80 0.0K
12:41 1,565.66 1,565.93 1,564.99 1,564.99 0.0K
12:42 1,565.03 1,565.24 1,564.96 1,564.96 0.0K
12:43 1,564.88 1,565.26 1,564.88 1,565.19 0.0K
12:44 1,565.19 1,565.23 1,565.00 1,565.00 0.0K
12:45 1,564.90 1,565.67 1,564.90 1,565.65 0.0K
12:46 1,565.66 1,565.66 1,565.13 1,565.13 0.0K
12:47 1,565.09 1,565.09 1,564.86 1,565.02 0.0K
12:48 1,565.04 1,565.38 1,564.85 1,565.30 0.0K
12:49 1,565.28 1,566.50 1,565.18 1,566.34 0.0K
12:50 1,566.33 1,566.58 1,566.33 1,566.57 0.0K
12:51 1,566.99 1,567.31 1,566.99 1,567.19 0.0K
12:52 1,567.40 1,567.92 1,567.40 1,567.76 0.0K
12:53 1,567.75 1,567.87 1,567.51 1,567.87 0.0K
12:54 1,568.08 1,569.32 1,568.08 1,569.22 0.0K
12:55 1,569.25 1,569.26 1,564.96 1,565.53 0.0K
12:56 1,565.57 1,568.37 1,565.17 1,567.05 0.0K
12:57 1,566.94 1,566.94 1,565.39 1,565.40 0.0K
12:58 1,565.45 1,567.15 1,565.45 1,567.13 0.0K
12:59 1,566.89 1,568.34 1,566.76 1,568.34 0.0K
13:00 1,568.31 1,568.31 1,566.54 1,566.54 0.0K
13:01 1,566.46 1,566.46 1,565.94 1,565.94 0.0K
13:02 1,565.93 1,565.95 1,565.17 1,565.52 0.0K
13:03 1,565.53 1,566.75 1,565.53 1,566.75 0.0K
13:04 1,566.87 1,569.30 1,566.87 1,569.22 0.0K
13:05 1,569.22 1,569.69 1,569.22 1,569.69 0.0K
13:06 1,569.69 1,570.11 1,569.43 1,569.67 0.0K
13:07 1,569.65 1,569.65 1,568.17 1,568.58 0.0K
13:08 1,568.96 1,569.42 1,568.96 1,569.05 0.0K
13:09 1,569.02 1,569.02 1,567.20 1,567.37 0.0K
13:10 1,567.40 1,567.40 1,566.96 1,567.28 0.0K
13:11 1,567.34 1,567.88 1,567.30 1,567.88 0.0K
13:12 1,567.91 1,569.41 1,567.82 1,569.41 0.0K
13:13 1,569.35 1,570.66 1,569.35 1,570.66 0.0K
13:14 1,570.75 1,570.99 1,570.75 1,570.96 0.0K
13:15 1,570.99 1,571.21 1,570.96 1,571.19 0.0K
13:16 1,571.23 1,571.23 1,570.85 1,571.00 0.0K
13:17 1,570.99 1,570.99 1,570.13 1,570.38 0.0K
13:18 1,570.38 1,570.61 1,570.33 1,570.33 0.0K
13:19 1,570.30 1,570.35 1,569.38 1,569.38 0.0K
13:20 1,569.29 1,569.88 1,569.15 1,569.88 0.0K
13:21 1,569.91 1,570.11 1,569.86 1,569.94 0.0K
13:22 1,570.06 1,570.06 1,569.60 1,569.67 0.0K
13:23 1,569.63 1,569.63 1,568.97 1,569.00 0.0K
13:24 1,569.03 1,569.08 1,568.85 1,568.95 0.0K
13:25 1,569.13 1,569.78 1,569.07 1,569.78 0.0K
13:26 1,569.75 1,570.48 1,569.70 1,570.44 0.0K
13:27 1,570.31 1,570.43 1,570.13 1,570.13 0.0K
13:28 1,570.08 1,570.79 1,569.84 1,570.75 0.0K
13:29 1,570.70 1,570.74 1,569.76 1,569.76 0.0K
13:30 1,569.81 1,569.95 1,569.67 1,569.70 0.0K
13:31 1,569.69 1,569.74 1,569.58 1,569.74 0.0K
13:32 1,569.74 1,570.89 1,569.74 1,570.89 0.0K
13:33 1,570.91 1,571.47 1,570.62 1,571.46 0.0K
13:34 1,571.41 1,571.59 1,571.39 1,571.58 0.0K
13:35 1,571.58 1,571.92 1,571.48 1,571.92 0.0K
13:36 1,571.97 1,572.37 1,571.74 1,571.74 0.0K
13:37 1,571.72 1,572.08 1,571.56 1,572.08 0.0K
13:38 1,572.14 1,572.22 1,571.96 1,572.22 0.0K
13:39 1,572.21 1,572.21 1,571.86 1,571.95 0.0K
13:40 1,571.95 1,572.10 1,571.83 1,572.09 0.0K
13:41 1,572.09 1,572.11 1,571.76 1,571.94 0.0K
13:42 1,571.96 1,572.08 1,570.58 1,570.58 0.0K
13:43 1,570.54 1,570.59 1,569.99 1,570.07 0.0K
13:44 1,570.09 1,571.42 1,570.09 1,571.37 0.0K
13:45 1,571.41 1,571.86 1,571.41 1,571.86 0.0K
13:46 1,571.86 1,573.14 1,571.85 1,573.12 0.0K
13:47 1,573.18 1,573.24 1,573.12 1,573.13 0.0K
13:48 1,573.17 1,573.35 1,573.12 1,573.33 0.0K
13:49 1,573.32 1,573.32 1,573.17 1,573.20 0.0K
13:50 1,573.21 1,573.62 1,573.21 1,573.60 0.0K
13:51 1,573.61 1,573.63 1,573.36 1,573.57 0.0K
13:52 1,573.56 1,573.56 1,573.11 1,573.11 0.0K
13:53 1,573.09 1,573.72 1,573.09 1,573.72 0.0K
13:54 1,573.72 1,573.74 1,573.60 1,573.63 0.0K
13:55 1,573.67 1,574.09 1,573.45 1,574.09 0.0K
13:56 1,574.08 1,574.21 1,573.76 1,573.76 0.0K
13:57 1,573.76 1,573.92 1,573.76 1,573.88 0.0K
13:58 1,573.91 1,573.91 1,573.73 1,573.90 0.0K
13:59 1,573.90 1,573.97 1,573.83 1,573.84 0.0K
14:00 1,573.78 1,574.12 1,573.78 1,574.12 0.0K
14:01 1,574.37 1,574.46 1,573.62 1,573.69 0.0K
14:02 1,573.71 1,573.71 1,573.25 1,573.26 0.0K
14:03 1,573.23 1,573.31 1,572.70 1,572.70 0.0K
14:04 1,572.72 1,573.37 1,572.72 1,573.36 0.0K
14:05 1,573.35 1,573.35 1,572.60 1,572.60 0.0K
14:06 1,572.57 1,572.93 1,572.57 1,572.93 0.0K
14:07 1,572.93 1,573.31 1,572.93 1,573.31 0.0K
14:08 1,573.32 1,573.60 1,573.29 1,573.60 0.0K
14:09 1,573.60 1,574.26 1,573.60 1,574.26 0.0K
14:10 1,574.26 1,575.07 1,574.23 1,575.07 0.0K
14:11 1,575.14 1,575.14 1,574.79 1,574.92 0.0K
14:12 1,574.88 1,575.39 1,574.88 1,575.36 0.0K
14:13 1,575.40 1,576.16 1,575.40 1,576.16 0.0K
14:14 1,576.15 1,576.69 1,576.15 1,576.63 0.0K
14:15 1,576.62 1,577.06 1,576.59 1,577.06 0.0K
14:16 1,577.10 1,577.36 1,577.10 1,577.28 0.0K
14:17 1,577.31 1,577.54 1,577.22 1,577.53 0.0K
14:18 1,577.52 1,577.63 1,577.31 1,577.31 0.0K
14:19 1,577.26 1,577.43 1,577.19 1,577.19 0.0K
14:20 1,577.19 1,577.23 1,576.93 1,576.93 0.0K
14:21 1,576.93 1,577.24 1,576.93 1,577.20 0.0K
14:22 1,577.21 1,577.21 1,576.40 1,576.44 0.0K
14:23 1,576.44 1,576.65 1,576.33 1,576.60 0.0K
14:24 1,576.60 1,576.89 1,576.55 1,576.86 0.0K
14:25 1,576.89 1,576.90 1,576.77 1,576.78 0.0K
14:26 1,576.78 1,577.03 1,576.77 1,576.78 0.0K
14:27 1,576.78 1,576.78 1,576.47 1,576.47 0.0K
14:28 1,576.41 1,576.46 1,576.15 1,576.17 0.0K
14:29 1,576.17 1,576.17 1,575.69 1,575.69 0.0K
14:30 1,575.64 1,575.68 1,575.39 1,575.41 0.0K
14:31 1,575.41 1,575.74 1,575.39 1,575.74 0.0K
14:32 1,575.74 1,575.84 1,575.64 1,575.84 0.0K
14:33 1,575.83 1,575.96 1,575.73 1,575.77 0.0K
14:34 1,575.80 1,575.84 1,575.51 1,575.51 0.0K
14:35 1,575.41 1,575.47 1,575.28 1,575.34 0.0K
14:36 1,575.29 1,575.29 1,575.05 1,575.05 0.0K
14:37 1,574.98 1,574.98 1,574.38 1,574.38 0.0K
14:38 1,574.38 1,574.60 1,574.25 1,574.60 0.0K
14:39 1,574.76 1,574.97 1,574.74 1,574.97 0.0K
14:40 1,575.02 1,575.29 1,574.85 1,575.29 0.0K
14:41 1,575.38 1,576.47 1,575.38 1,576.47 0.0K
14:42 1,576.49 1,576.51 1,576.38 1,576.38 0.0K
14:43 1,576.42 1,576.49 1,576.34 1,576.47 0.0K
14:44 1,576.48 1,576.62 1,576.48 1,576.58 0.0K
14:45 1,576.56 1,577.51 1,576.56 1,577.46 0.0K
14:46 1,577.24 1,577.32 1,577.13 1,577.24 0.0K
14:47 1,577.16 1,577.16 1,576.63 1,576.63 0.0K
14:48 1,576.67 1,577.00 1,576.67 1,576.93 0.0K
14:49 1,577.03 1,577.15 1,577.03 1,577.06 0.0K
14:50 1,577.06 1,577.25 1,576.97 1,577.22 0.0K
14:51 1,577.20 1,577.20 1,576.95 1,577.00 0.0K
14:52 1,577.00 1,577.05 1,576.92 1,577.05 0.0K
14:53 1,577.07 1,577.07 1,576.76 1,576.86 0.0K
14:54 1,576.97 1,577.07 1,576.88 1,577.07 0.0K
14:55 1,576.86 1,576.86 1,576.72 1,576.85 0.0K
14:56 1,576.96 1,576.99 1,576.74 1,576.74 0.0K
14:57 1,576.76 1,576.76 1,576.23 1,576.24 0.0K
14:58 1,576.16 1,576.16 1,575.46 1,575.46 0.0K
14:59 1,575.44 1,575.75 1,575.40 1,575.75 0.0K
15:00 1,575.96 1,576.01 1,575.39 1,575.74 0.0K
15:01 1,575.73 1,575.88 1,575.61 1,575.84 0.0K
15:02 1,575.87 1,576.05 1,575.87 1,576.05 0.0K
15:03 1,576.04 1,576.36 1,575.92 1,576.36 0.0K
15:04 1,576.38 1,577.01 1,576.38 1,577.01 0.0K
15:05 1,576.99 1,576.99 1,575.88 1,575.88 0.0K
15:06 1,575.79 1,575.80 1,575.22 1,575.22 0.0K
15:07 1,575.22 1,575.22 1,574.90 1,574.94 0.0K
15:08 1,574.93 1,575.25 1,574.92 1,575.21 0.0K
15:09 1,575.25 1,575.83 1,575.25 1,575.73 0.0K
15:10 1,575.71 1,575.82 1,575.45 1,575.82 0.0K
15:11 1,575.98 1,576.18 1,575.60 1,575.60 0.0K
15:12 1,575.54 1,575.86 1,575.46 1,575.83 0.0K
15:13 1,575.82 1,575.83 1,575.59 1,575.59 0.0K
15:14 1,575.55 1,575.56 1,575.34 1,575.38 0.0K
15:15 1,575.38 1,575.98 1,575.20 1,575.96 0.0K
15:16 1,575.98 1,576.39 1,575.98 1,576.39 0.0K
15:17 1,576.50 1,577.30 1,576.50 1,577.30 0.0K
15:18 1,577.45 1,577.64 1,577.38 1,577.64 0.0K
15:19 1,577.74 1,577.93 1,577.73 1,577.93 0.0K
15:20 1,577.97 1,578.47 1,577.95 1,578.45 0.0K
15:21 1,578.29 1,578.66 1,578.29 1,578.61 0.0K
15:22 1,578.60 1,578.60 1,578.06 1,578.22 0.0K
15:23 1,578.22 1,578.43 1,578.22 1,578.39 0.0K
15:24 1,578.40 1,579.07 1,578.40 1,579.06 0.0K
15:25 1,579.05 1,579.05 1,578.14 1,578.14 0.0K
15:26 1,578.01 1,578.01 1,577.46 1,577.46 0.0K
15:27 1,577.46 1,577.52 1,577.02 1,577.02 0.0K
15:28 1,577.01 1,577.06 1,576.80 1,576.93 0.0K
15:29 1,576.91 1,576.91 1,575.84 1,575.86 0.0K
15:30 1,576.01 1,576.01 1,575.31 1,575.31 0.0K
15:31 1,575.36 1,575.52 1,575.08 1,575.09 0.0K
15:32 1,575.07 1,575.75 1,575.07 1,575.75 0.0K
15:33 1,575.79 1,576.19 1,575.73 1,576.17 0.0K
15:34 1,576.20 1,576.21 1,575.51 1,575.59 0.0K
15:35 1,575.43 1,575.80 1,575.25 1,575.80 0.0K
15:36 1,575.88 1,576.06 1,575.88 1,576.04 0.0K
15:37 1,576.06 1,576.28 1,576.06 1,576.28 0.0K
15:38 1,576.27 1,576.33 1,575.99 1,575.99 0.0K
15:39 1,575.99 1,575.99 1,575.30 1,575.30 0.0K
15:40 1,575.29 1,575.47 1,575.21 1,575.22 0.0K
15:41 1,575.21 1,575.21 1,574.29 1,574.29 0.0K
15:42 1,574.18 1,574.18 1,573.51 1,573.51 0.0K
15:43 1,573.46 1,573.46 1,572.97 1,573.19 0.0K
15:44 1,573.17 1,573.18 1,572.96 1,573.02 0.0K
15:45 1,573.03 1,573.22 1,573.00 1,573.21 0.0K
15:46 1,573.24 1,573.24 1,572.03 1,572.03 0.0K
15:47 1,572.00 1,572.11 1,571.61 1,572.08 0.0K
15:48 1,572.16 1,572.61 1,572.03 1,572.59 0.0K
15:49 1,572.54 1,573.14 1,572.30 1,573.12 0.0K
15:50 1,573.64 1,573.86 1,573.38 1,573.56 0.0K
15:51 1,573.31 1,573.51 1,572.89 1,572.98 0.0K
15:52 1,572.98 1,572.98 1,572.58 1,572.88 0.0K
15:53 1,572.91 1,573.18 1,572.71 1,572.96 0.0K
15:54 1,572.89 1,572.89 1,571.52 1,571.53 0.0K
15:55 1,570.85 1,570.85 1,569.48 1,569.48 0.0K
15:56 1,569.24 1,569.34 1,568.91 1,569.20 0.0K
15:57 1,569.23 1,569.93 1,569.23 1,569.78 0.0K
15:58 1,569.69 1,570.09 1,569.63 1,570.07 0.0K
15:59 1,570.06 1,570.06 1,568.54 1,569.01 0.0K
16:00 1,568.91 1,568.93 1,568.91 1,568.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available