ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,668.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,442.32 1,444.06 1,442.29 1,444.06 0.0K
09:31 1,444.23 1,446.13 1,443.94 1,446.13 0.0K
09:32 1,446.03 1,447.72 1,445.54 1,445.66 0.0K
09:33 1,444.99 1,446.64 1,444.99 1,446.52 0.0K
09:34 1,446.42 1,446.81 1,444.95 1,444.95 0.0K
09:35 1,445.01 1,445.02 1,443.41 1,444.56 0.0K
09:36 1,444.50 1,444.77 1,444.35 1,444.54 0.0K
09:37 1,444.54 1,445.59 1,444.48 1,444.48 0.0K
09:38 1,444.55 1,444.79 1,444.25 1,444.38 0.0K
09:39 1,444.32 1,444.61 1,443.93 1,444.25 0.0K
09:40 1,444.29 1,444.63 1,444.19 1,444.19 0.0K
09:41 1,444.14 1,444.73 1,444.03 1,444.35 0.0K
09:42 1,444.33 1,444.71 1,444.33 1,444.52 0.0K
09:43 1,444.59 1,444.64 1,443.78 1,444.61 0.0K
09:44 1,444.82 1,445.70 1,444.82 1,445.61 0.0K
09:45 1,445.87 1,447.53 1,445.85 1,447.14 0.0K
09:46 1,447.19 1,447.39 1,446.35 1,446.36 0.0K
09:47 1,446.32 1,446.32 1,443.69 1,443.69 0.0K
09:48 1,443.82 1,444.47 1,443.82 1,444.27 0.0K
09:49 1,444.41 1,446.76 1,444.31 1,446.76 0.0K
09:50 1,446.81 1,446.86 1,445.70 1,445.74 0.0K
09:51 1,445.79 1,445.79 1,445.13 1,445.24 0.0K
09:52 1,445.18 1,445.73 1,444.81 1,445.72 0.0K
09:53 1,445.68 1,447.38 1,445.38 1,447.38 0.0K
09:54 1,447.39 1,448.36 1,447.39 1,448.11 0.0K
09:55 1,448.14 1,448.90 1,448.09 1,448.83 0.0K
09:56 1,448.94 1,449.73 1,448.84 1,449.73 0.0K
09:57 1,450.13 1,450.31 1,449.93 1,450.17 0.0K
09:58 1,450.05 1,450.12 1,448.91 1,448.92 0.0K
09:59 1,448.87 1,449.56 1,448.83 1,449.40 0.0K
10:00 1,449.94 1,451.14 1,449.94 1,450.60 0.0K
10:01 1,450.61 1,451.13 1,450.60 1,450.85 0.0K
10:02 1,450.93 1,451.48 1,450.93 1,451.48 0.0K
10:03 1,451.54 1,451.63 1,451.03 1,451.18 0.0K
10:04 1,451.19 1,451.19 1,450.64 1,450.83 0.0K
10:05 1,451.25 1,451.59 1,451.18 1,451.20 0.0K
10:06 1,451.28 1,451.74 1,450.45 1,450.68 0.0K
10:07 1,450.87 1,450.89 1,450.31 1,450.34 0.0K
10:08 1,450.19 1,450.19 1,449.24 1,449.24 0.0K
10:09 1,449.24 1,449.43 1,449.06 1,449.06 0.0K
10:10 1,448.93 1,449.34 1,448.72 1,449.34 0.0K
10:11 1,449.34 1,449.93 1,449.32 1,449.93 0.0K
10:12 1,449.89 1,450.95 1,449.89 1,450.95 0.0K
10:13 1,450.92 1,450.92 1,450.23 1,450.23 0.0K
10:14 1,450.24 1,450.46 1,450.17 1,450.46 0.0K
10:15 1,450.47 1,450.47 1,449.94 1,450.42 0.0K
10:16 1,450.53 1,451.29 1,450.53 1,451.17 0.0K
10:17 1,451.21 1,451.29 1,450.65 1,450.65 0.0K
10:18 1,450.47 1,450.79 1,449.94 1,450.31 0.0K
10:19 1,450.39 1,450.49 1,450.13 1,450.29 0.0K
10:20 1,450.31 1,450.38 1,450.20 1,450.38 0.0K
10:21 1,450.42 1,451.10 1,450.42 1,451.05 0.0K
10:22 1,451.06 1,451.15 1,449.89 1,449.90 0.0K
10:23 1,449.91 1,450.09 1,449.88 1,449.97 0.0K
10:24 1,450.06 1,450.88 1,450.06 1,450.81 0.0K
10:25 1,450.86 1,450.94 1,450.37 1,450.42 0.0K
10:26 1,450.34 1,450.58 1,450.25 1,450.58 0.0K
10:27 1,450.59 1,450.85 1,450.45 1,450.85 0.0K
10:28 1,451.05 1,451.90 1,451.05 1,451.89 0.0K
10:29 1,452.04 1,452.45 1,452.04 1,452.25 0.0K
10:30 1,452.21 1,452.34 1,452.06 1,452.29 0.0K
10:31 1,452.45 1,452.67 1,452.45 1,452.67 0.0K
10:32 1,452.74 1,452.97 1,452.70 1,452.96 0.0K
10:33 1,452.98 1,453.47 1,452.88 1,453.47 0.0K
10:34 1,453.69 1,453.93 1,453.68 1,453.74 0.0K
10:35 1,453.78 1,454.10 1,453.78 1,454.01 0.0K
10:36 1,453.97 1,454.11 1,453.52 1,453.52 0.0K
10:37 1,453.56 1,453.97 1,453.49 1,453.55 0.0K
10:38 1,453.57 1,453.67 1,452.96 1,452.96 0.0K
10:39 1,453.12 1,453.80 1,453.12 1,453.70 0.0K
10:40 1,453.77 1,453.88 1,453.30 1,453.30 0.0K
10:41 1,453.32 1,453.69 1,453.26 1,453.69 0.0K
10:42 1,453.66 1,453.66 1,453.01 1,453.17 0.0K
10:43 1,453.13 1,453.56 1,453.13 1,453.50 0.0K
10:44 1,453.59 1,453.99 1,453.54 1,453.95 0.0K
10:45 1,453.92 1,454.43 1,453.89 1,454.43 0.0K
10:46 1,454.42 1,454.49 1,454.20 1,454.24 0.0K
10:47 1,454.27 1,454.27 1,453.97 1,453.97 0.0K
10:48 1,454.01 1,454.32 1,453.89 1,454.29 0.0K
10:49 1,454.20 1,454.36 1,453.95 1,453.95 0.0K
10:50 1,453.95 1,454.03 1,453.89 1,454.03 0.0K
10:51 1,454.07 1,455.05 1,454.07 1,455.05 0.0K
10:52 1,455.06 1,455.08 1,454.67 1,454.70 0.0K
10:53 1,454.68 1,455.07 1,454.68 1,454.99 0.0K
10:54 1,455.02 1,455.07 1,454.97 1,455.02 0.0K
10:55 1,455.02 1,455.49 1,455.02 1,455.39 0.0K
10:56 1,455.37 1,455.42 1,454.64 1,454.80 0.0K
10:57 1,454.94 1,455.16 1,454.94 1,455.16 0.0K
10:58 1,455.18 1,455.35 1,454.89 1,454.91 0.0K
10:59 1,454.93 1,454.93 1,454.59 1,454.77 0.0K
11:00 1,454.80 1,455.25 1,454.80 1,455.23 0.0K
11:01 1,455.22 1,455.99 1,455.22 1,455.97 0.0K
11:02 1,456.07 1,456.19 1,455.76 1,456.19 0.0K
11:03 1,456.23 1,456.23 1,455.81 1,455.81 0.0K
11:04 1,455.52 1,455.76 1,455.52 1,455.76 0.0K
11:05 1,455.80 1,456.02 1,455.29 1,455.29 0.0K
11:06 1,455.29 1,455.72 1,455.23 1,455.65 0.0K
11:07 1,455.54 1,455.64 1,455.35 1,455.45 0.0K
11:08 1,455.39 1,455.39 1,454.51 1,454.52 0.0K
11:09 1,454.58 1,454.75 1,454.58 1,454.74 0.0K
11:10 1,454.74 1,454.81 1,454.60 1,454.73 0.0K
11:11 1,454.75 1,454.99 1,454.57 1,454.90 0.0K
11:12 1,454.89 1,454.89 1,454.39 1,454.44 0.0K
11:13 1,454.37 1,454.73 1,454.31 1,454.73 0.0K
11:14 1,454.73 1,455.07 1,454.69 1,455.07 0.0K
11:15 1,455.15 1,456.02 1,455.15 1,455.62 0.0K
11:16 1,455.59 1,455.60 1,455.34 1,455.34 0.0K
11:17 1,455.39 1,456.30 1,455.37 1,456.29 0.0K
11:18 1,456.33 1,456.78 1,456.33 1,456.75 0.0K
11:19 1,456.75 1,456.82 1,456.27 1,456.29 0.0K
11:20 1,456.23 1,456.23 1,455.80 1,455.80 0.0K
11:21 1,455.79 1,456.09 1,455.79 1,456.09 0.0K
11:22 1,456.10 1,456.17 1,455.83 1,455.83 0.0K
11:23 1,455.78 1,455.78 1,455.48 1,455.48 0.0K
11:24 1,455.48 1,456.22 1,455.48 1,456.18 0.0K
11:25 1,456.20 1,456.39 1,455.83 1,455.85 0.0K
11:26 1,455.88 1,455.89 1,454.83 1,454.83 0.0K
11:27 1,454.80 1,454.80 1,454.05 1,454.05 0.0K
11:28 1,454.10 1,454.45 1,454.09 1,454.45 0.0K
11:29 1,454.38 1,454.38 1,453.93 1,453.93 0.0K
11:30 1,453.93 1,454.41 1,453.74 1,454.41 0.0K
11:31 1,454.42 1,454.68 1,454.25 1,454.36 0.0K
11:32 1,454.38 1,454.43 1,453.81 1,453.82 0.0K
11:33 1,453.80 1,453.84 1,453.53 1,453.78 0.0K
11:34 1,453.85 1,454.28 1,453.85 1,454.26 0.0K
11:35 1,454.30 1,454.34 1,454.15 1,454.17 0.0K
11:36 1,454.21 1,454.60 1,454.21 1,454.60 0.0K
11:37 1,454.60 1,455.03 1,454.60 1,454.80 0.0K
11:38 1,454.97 1,455.42 1,454.97 1,455.42 0.0K
11:39 1,455.43 1,455.43 1,455.21 1,455.25 0.0K
11:40 1,455.24 1,455.63 1,455.17 1,455.60 0.0K
11:41 1,455.62 1,455.69 1,455.54 1,455.69 0.0K
11:42 1,455.65 1,455.65 1,454.90 1,454.90 0.0K
11:43 1,455.01 1,455.01 1,454.81 1,454.88 0.0K
11:44 1,454.79 1,454.80 1,454.42 1,454.42 0.0K
11:45 1,454.44 1,454.92 1,454.44 1,454.90 0.0K
11:46 1,454.94 1,455.27 1,454.94 1,455.27 0.0K
11:47 1,455.29 1,455.30 1,455.10 1,455.27 0.0K
11:48 1,455.29 1,455.29 1,455.06 1,455.08 0.0K
11:49 1,455.06 1,455.14 1,454.93 1,455.14 0.0K
11:50 1,455.14 1,455.14 1,454.62 1,454.72 0.0K
11:51 1,454.68 1,454.68 1,454.42 1,454.68 0.0K
11:52 1,454.67 1,454.67 1,454.26 1,454.26 0.0K
11:53 1,454.32 1,454.32 1,454.07 1,454.17 0.0K
11:54 1,454.17 1,454.30 1,454.10 1,454.10 0.0K
11:55 1,454.07 1,454.42 1,454.07 1,454.13 0.0K
11:56 1,454.16 1,454.21 1,453.25 1,453.33 0.0K
11:57 1,453.31 1,453.31 1,453.06 1,453.07 0.0K
11:58 1,453.04 1,453.40 1,452.99 1,453.38 0.0K
11:59 1,453.36 1,453.65 1,453.36 1,453.40 0.0K
12:00 1,453.30 1,453.87 1,453.30 1,453.87 0.0K
12:01 1,453.89 1,453.94 1,453.64 1,453.64 0.0K
12:02 1,453.63 1,453.63 1,452.93 1,452.93 0.0K
12:03 1,452.90 1,452.95 1,452.81 1,452.88 0.0K
12:04 1,452.87 1,453.34 1,452.85 1,453.34 0.0K
12:05 1,453.53 1,453.59 1,453.21 1,453.21 0.0K
12:06 1,453.21 1,453.59 1,453.19 1,453.53 0.0K
12:07 1,453.54 1,453.65 1,453.27 1,453.65 0.0K
12:08 1,453.66 1,453.70 1,453.57 1,453.67 0.0K
12:09 1,453.74 1,453.85 1,453.61 1,453.64 0.0K
12:10 1,453.64 1,453.74 1,453.57 1,453.72 0.0K
12:11 1,453.75 1,454.08 1,453.75 1,454.05 0.0K
12:12 1,454.05 1,454.13 1,454.02 1,454.13 0.0K
12:13 1,454.12 1,454.65 1,454.12 1,454.52 0.0K
12:14 1,454.51 1,454.51 1,454.37 1,454.36 0.0K
12:15 1,454.34 1,454.34 1,453.84 1,453.97 0.0K
12:16 1,453.93 1,454.15 1,453.93 1,454.11 0.0K
12:17 1,454.11 1,454.36 1,454.05 1,454.33 0.0K
12:18 1,454.32 1,454.33 1,454.05 1,454.05 0.0K
12:19 1,454.00 1,454.00 1,453.23 1,453.23 0.0K
12:20 1,453.16 1,453.16 1,453.06 1,453.08 0.0K
12:21 1,453.06 1,453.06 1,452.99 1,453.01 0.0K
12:22 1,453.05 1,453.14 1,452.87 1,452.87 0.0K
12:23 1,452.80 1,452.81 1,452.69 1,452.69 0.0K
12:24 1,452.63 1,452.64 1,451.94 1,451.97 0.0K
12:25 1,451.96 1,452.16 1,451.89 1,451.89 0.0K
12:26 1,451.91 1,451.91 1,451.80 1,451.80 0.0K
12:27 1,451.78 1,452.12 1,451.78 1,452.06 0.0K
12:28 1,452.04 1,452.23 1,451.95 1,452.22 0.0K
12:29 1,452.23 1,452.32 1,452.02 1,452.02 0.0K
12:30 1,452.02 1,452.41 1,452.02 1,452.40 0.0K
12:31 1,452.43 1,452.60 1,452.29 1,452.59 0.0K
12:32 1,452.58 1,452.65 1,452.48 1,452.64 0.0K
12:33 1,452.66 1,452.74 1,452.17 1,452.24 0.0K
12:34 1,452.20 1,452.23 1,452.05 1,452.10 0.0K
12:35 1,452.11 1,452.12 1,451.61 1,451.61 0.0K
12:36 1,451.60 1,452.06 1,451.51 1,452.05 0.0K
12:37 1,452.08 1,452.43 1,452.08 1,452.42 0.0K
12:38 1,452.36 1,452.39 1,452.29 1,452.37 0.0K
12:39 1,452.40 1,452.48 1,452.33 1,452.48 0.0K
12:40 1,452.48 1,452.49 1,452.35 1,452.35 0.0K
12:41 1,452.34 1,452.34 1,451.90 1,451.90 0.0K
12:42 1,451.90 1,451.92 1,451.54 1,451.92 0.0K
12:43 1,451.92 1,451.99 1,451.87 1,451.96 0.0K
12:44 1,451.90 1,451.90 1,451.43 1,451.49 0.0K
12:45 1,451.48 1,451.51 1,451.35 1,451.51 0.0K
12:46 1,451.55 1,451.90 1,451.52 1,451.90 0.0K
12:47 1,451.90 1,452.14 1,451.87 1,452.13 0.0K
12:48 1,452.07 1,452.08 1,451.98 1,452.04 0.0K
12:49 1,452.01 1,452.07 1,451.85 1,451.85 0.0K
12:50 1,451.83 1,451.87 1,451.70 1,451.85 0.0K
12:51 1,451.89 1,452.30 1,451.89 1,452.30 0.0K
12:52 1,452.32 1,452.84 1,452.30 1,452.83 0.0K
12:53 1,452.83 1,453.25 1,452.77 1,453.23 0.0K
12:54 1,453.22 1,453.22 1,452.67 1,452.71 0.0K
12:55 1,452.73 1,452.80 1,452.58 1,452.58 0.0K
12:56 1,452.58 1,452.68 1,452.57 1,452.60 0.0K
12:57 1,452.61 1,452.61 1,452.27 1,452.27 0.0K
12:58 1,452.21 1,452.24 1,452.00 1,452.04 0.0K
12:59 1,451.95 1,451.95 1,451.57 1,451.75 0.0K
13:00 1,451.76 1,452.32 1,451.76 1,452.32 0.0K
13:01 1,452.32 1,452.32 1,452.12 1,452.20 0.0K
13:02 1,452.19 1,452.27 1,451.93 1,451.93 0.0K
13:03 1,451.93 1,451.94 1,451.80 1,451.80 0.0K
13:04 1,451.77 1,451.85 1,451.76 1,451.75 0.0K
13:05 1,451.86 1,451.90 1,451.21 1,451.25 0.0K
13:06 1,451.24 1,451.28 1,451.18 1,451.28 0.0K
13:07 1,451.31 1,451.49 1,451.31 1,451.41 0.0K
13:08 1,451.42 1,451.42 1,451.26 1,451.26 0.0K
13:09 1,451.24 1,451.60 1,451.20 1,451.60 0.0K
13:10 1,451.66 1,451.75 1,451.57 1,451.58 0.0K
13:11 1,451.59 1,451.85 1,451.58 1,451.66 0.0K
13:12 1,451.62 1,451.62 1,451.09 1,451.09 0.0K
13:13 1,451.08 1,451.08 1,450.96 1,451.03 0.0K
13:14 1,451.03 1,451.13 1,450.99 1,450.99 0.0K
13:15 1,450.98 1,451.04 1,450.78 1,450.84 0.0K
13:16 1,450.91 1,451.33 1,450.91 1,451.33 0.0K
13:17 1,451.33 1,451.44 1,451.32 1,451.35 0.0K
13:18 1,451.34 1,451.37 1,450.75 1,450.82 0.0K
13:19 1,450.85 1,451.10 1,450.85 1,451.10 0.0K
13:20 1,451.12 1,451.86 1,451.12 1,451.76 0.0K
13:21 1,451.78 1,451.84 1,451.71 1,451.76 0.0K
13:22 1,451.76 1,451.80 1,451.69 1,451.77 0.0K
13:23 1,451.76 1,451.78 1,451.66 1,451.73 0.0K
13:24 1,451.74 1,451.91 1,451.71 1,451.80 0.0K
13:25 1,451.76 1,452.72 1,451.76 1,452.72 0.0K
13:26 1,452.72 1,452.81 1,452.45 1,452.45 0.0K
13:27 1,452.45 1,452.49 1,452.31 1,452.42 0.0K
13:28 1,452.43 1,453.10 1,452.43 1,453.05 0.0K
13:29 1,453.06 1,453.06 1,452.89 1,452.95 0.0K
13:30 1,452.94 1,453.43 1,452.92 1,453.42 0.0K
13:31 1,453.54 1,453.56 1,452.90 1,453.10 0.0K
13:32 1,453.07 1,453.07 1,452.78 1,452.80 0.0K
13:33 1,452.81 1,452.90 1,452.57 1,452.57 0.0K
13:34 1,452.56 1,452.66 1,452.50 1,452.66 0.0K
13:35 1,452.67 1,452.82 1,452.15 1,452.17 0.0K
13:36 1,452.17 1,452.66 1,452.17 1,452.66 0.0K
13:37 1,452.65 1,452.78 1,452.65 1,452.76 0.0K
13:38 1,452.72 1,452.74 1,452.58 1,452.64 0.0K
13:39 1,452.60 1,452.60 1,452.36 1,452.36 0.0K
13:40 1,452.35 1,452.58 1,452.33 1,452.58 0.0K
13:41 1,452.61 1,452.98 1,452.61 1,452.96 0.0K
13:42 1,452.98 1,453.05 1,452.81 1,452.81 0.0K
13:43 1,452.77 1,452.81 1,452.25 1,452.25 0.0K
13:44 1,452.17 1,452.20 1,452.02 1,452.02 0.0K
13:45 1,452.00 1,452.14 1,451.92 1,452.06 0.0K
13:46 1,452.06 1,452.16 1,451.84 1,452.16 0.0K
13:47 1,452.16 1,452.25 1,452.01 1,452.01 0.0K
13:48 1,452.01 1,452.03 1,451.87 1,452.02 0.0K
13:49 1,452.02 1,452.32 1,452.02 1,452.27 0.0K
13:50 1,452.22 1,452.32 1,452.19 1,452.32 0.0K
13:51 1,452.31 1,452.55 1,452.31 1,452.55 0.0K
13:52 1,452.53 1,452.53 1,452.07 1,452.08 0.0K
13:53 1,452.08 1,452.08 1,452.03 1,452.05 0.0K
13:54 1,452.05 1,452.12 1,451.74 1,451.74 0.0K
13:55 1,451.71 1,451.71 1,451.14 1,451.23 0.0K
13:56 1,451.24 1,451.79 1,451.24 1,451.79 0.0K
13:57 1,451.80 1,451.80 1,451.47 1,451.47 0.0K
13:58 1,451.40 1,451.41 1,451.19 1,451.21 0.0K
13:59 1,451.19 1,451.45 1,451.16 1,451.45 0.0K
14:00 1,451.46 1,451.81 1,451.43 1,451.80 0.0K
14:01 1,451.83 1,452.51 1,451.80 1,452.51 0.0K
14:02 1,452.49 1,452.49 1,452.38 1,452.42 0.0K
14:03 1,452.45 1,452.74 1,452.45 1,452.72 0.0K
14:04 1,452.71 1,452.88 1,452.69 1,452.88 0.0K
14:05 1,452.89 1,453.15 1,452.89 1,453.15 0.0K
14:06 1,453.15 1,453.42 1,453.15 1,453.36 0.0K
14:07 1,453.29 1,453.29 1,452.96 1,453.01 0.0K
14:08 1,453.01 1,453.01 1,452.95 1,453.01 0.0K
14:09 1,453.04 1,453.04 1,452.81 1,452.92 0.0K
14:10 1,452.92 1,453.10 1,452.83 1,453.10 0.0K
14:11 1,453.12 1,453.12 1,452.73 1,452.77 0.0K
14:12 1,452.74 1,452.76 1,452.56 1,452.71 0.0K
14:13 1,452.70 1,452.92 1,452.67 1,452.90 0.0K
14:14 1,452.90 1,452.99 1,452.89 1,452.94 0.0K
14:15 1,452.93 1,453.03 1,452.92 1,452.98 0.0K
14:16 1,453.13 1,453.17 1,452.74 1,452.74 0.0K
14:17 1,452.72 1,452.80 1,452.68 1,452.68 0.0K
14:18 1,452.64 1,452.71 1,452.28 1,452.29 0.0K
14:19 1,452.30 1,452.30 1,452.08 1,452.08 0.0K
14:20 1,452.06 1,452.08 1,451.61 1,451.61 0.0K
14:21 1,451.62 1,451.62 1,451.46 1,451.59 0.0K
14:22 1,451.61 1,452.00 1,451.61 1,452.00 0.0K
14:23 1,451.99 1,452.24 1,451.94 1,452.24 0.0K
14:24 1,452.27 1,452.49 1,452.25 1,452.46 0.0K
14:25 1,452.46 1,452.50 1,452.24 1,452.24 0.0K
14:26 1,452.16 1,452.16 1,451.91 1,452.02 0.0K
14:27 1,452.01 1,452.07 1,451.78 1,451.78 0.0K
14:28 1,451.79 1,451.81 1,451.74 1,451.80 0.0K
14:29 1,451.79 1,451.83 1,451.69 1,451.79 0.0K
14:30 1,451.79 1,451.82 1,451.59 1,451.60 0.0K
14:31 1,451.59 1,451.60 1,451.20 1,451.20 0.0K
14:32 1,451.20 1,451.29 1,451.11 1,451.13 0.0K
14:33 1,451.05 1,451.19 1,451.03 1,451.15 0.0K
14:34 1,451.16 1,451.26 1,451.12 1,451.19 0.0K
14:35 1,451.19 1,451.19 1,450.57 1,450.57 0.0K
14:36 1,450.43 1,450.46 1,450.35 1,450.35 0.0K
14:37 1,450.34 1,450.34 1,450.13 1,450.25 0.0K
14:38 1,450.25 1,450.46 1,450.25 1,450.46 0.0K
14:39 1,450.43 1,450.43 1,450.19 1,450.22 0.0K
14:40 1,450.19 1,450.19 1,449.94 1,450.12 0.0K
14:41 1,450.14 1,450.31 1,450.14 1,450.31 0.0K
14:42 1,450.32 1,450.47 1,450.31 1,450.36 0.0K
14:43 1,450.34 1,450.39 1,450.31 1,450.32 0.0K
14:44 1,450.30 1,450.30 1,450.06 1,450.06 0.0K
14:45 1,450.03 1,450.03 1,449.36 1,449.42 0.0K
14:46 1,449.44 1,449.61 1,449.44 1,449.59 0.0K
14:47 1,449.58 1,449.58 1,449.32 1,449.36 0.0K
14:48 1,449.35 1,449.35 1,449.06 1,449.10 0.0K
14:49 1,449.10 1,449.16 1,448.99 1,449.00 0.0K
14:50 1,448.90 1,449.11 1,448.87 1,449.08 0.0K
14:51 1,449.05 1,449.05 1,448.75 1,449.05 0.0K
14:52 1,449.07 1,449.54 1,449.07 1,449.50 0.0K
14:53 1,449.49 1,449.80 1,449.45 1,449.76 0.0K
14:54 1,449.73 1,449.94 1,449.56 1,449.94 0.0K
14:55 1,450.02 1,450.37 1,450.02 1,450.34 0.0K
14:56 1,450.35 1,450.83 1,450.34 1,450.83 0.0K
14:57 1,450.82 1,451.09 1,450.82 1,451.04 0.0K
14:58 1,451.06 1,451.10 1,450.89 1,450.91 0.0K
14:59 1,450.88 1,450.91 1,450.77 1,450.84 0.0K
15:00 1,450.69 1,450.81 1,450.68 1,450.80 0.0K
15:01 1,450.86 1,450.86 1,450.66 1,450.78 0.0K
15:02 1,450.89 1,450.89 1,450.73 1,450.83 0.0K
15:03 1,450.84 1,450.93 1,450.72 1,450.72 0.0K
15:04 1,450.71 1,450.76 1,450.64 1,450.73 0.0K
15:05 1,450.72 1,450.76 1,450.56 1,450.71 0.0K
15:06 1,450.71 1,450.92 1,450.71 1,450.77 0.0K
15:07 1,450.78 1,450.79 1,450.64 1,450.64 0.0K
15:08 1,450.64 1,450.75 1,450.57 1,450.68 0.0K
15:09 1,450.68 1,450.73 1,450.39 1,450.40 0.0K
15:10 1,450.39 1,450.39 1,450.15 1,450.28 0.0K
15:11 1,450.27 1,450.35 1,450.20 1,450.35 0.0K
15:12 1,450.45 1,450.47 1,450.35 1,450.39 0.0K
15:13 1,450.39 1,451.11 1,450.39 1,451.11 0.0K
15:14 1,451.12 1,451.18 1,450.73 1,450.73 0.0K
15:15 1,450.71 1,450.71 1,450.60 1,450.65 0.0K
15:16 1,450.66 1,451.26 1,450.66 1,451.26 0.0K
15:17 1,451.30 1,451.40 1,450.98 1,450.98 0.0K
15:18 1,450.98 1,451.02 1,450.92 1,450.92 0.0K
15:19 1,450.92 1,450.96 1,450.69 1,450.69 0.0K
15:20 1,450.69 1,450.69 1,450.40 1,450.46 0.0K
15:21 1,450.43 1,452.29 1,450.34 1,452.09 0.0K
15:22 1,452.16 1,452.97 1,452.16 1,452.97 0.0K
15:23 1,453.05 1,453.27 1,453.05 1,453.27 0.0K
15:24 1,453.25 1,453.25 1,452.49 1,452.58 0.0K
15:25 1,452.65 1,452.73 1,452.60 1,452.71 0.0K
15:26 1,452.72 1,453.01 1,452.72 1,452.75 0.0K
15:27 1,452.76 1,453.02 1,452.69 1,452.69 0.0K
15:28 1,452.66 1,452.67 1,452.48 1,452.54 0.0K
15:29 1,452.53 1,452.53 1,452.33 1,452.41 0.0K
15:30 1,452.46 1,452.68 1,452.46 1,452.60 0.0K
15:31 1,452.47 1,452.55 1,452.26 1,452.53 0.0K
15:32 1,452.55 1,452.55 1,451.95 1,451.98 0.0K
15:33 1,451.92 1,452.18 1,451.90 1,452.18 0.0K
15:34 1,452.21 1,452.66 1,452.21 1,452.63 0.0K
15:35 1,452.59 1,453.04 1,452.59 1,453.04 0.0K
15:36 1,452.92 1,453.10 1,452.87 1,453.10 0.0K
15:37 1,453.09 1,453.09 1,452.81 1,452.81 0.0K
15:38 1,452.81 1,452.97 1,452.76 1,452.95 0.0K
15:39 1,452.95 1,453.05 1,452.75 1,452.84 0.0K
15:40 1,452.85 1,453.25 1,452.85 1,453.24 0.0K
15:41 1,453.23 1,453.49 1,453.16 1,453.46 0.0K
15:42 1,453.46 1,453.60 1,453.46 1,453.58 0.0K
15:43 1,453.54 1,453.54 1,453.28 1,453.44 0.0K
15:44 1,453.46 1,453.57 1,453.40 1,453.57 0.0K
15:45 1,453.58 1,454.29 1,453.58 1,454.28 0.0K
15:46 1,454.39 1,454.50 1,454.22 1,454.50 0.0K
15:47 1,454.54 1,454.54 1,454.25 1,454.50 0.0K
15:48 1,454.53 1,454.72 1,454.32 1,454.72 0.0K
15:49 1,454.76 1,454.86 1,454.57 1,454.57 0.0K
15:50 1,454.02 1,454.02 1,453.29 1,453.41 0.0K
15:51 1,453.32 1,453.62 1,453.17 1,453.31 0.0K
15:52 1,453.26 1,453.86 1,453.12 1,453.86 0.0K
15:53 1,453.90 1,453.94 1,453.54 1,453.62 0.0K
15:54 1,453.61 1,454.46 1,453.50 1,454.09 0.0K
15:55 1,454.77 1,454.77 1,454.43 1,454.51 0.0K
15:56 1,454.49 1,454.56 1,454.28 1,454.39 0.0K
15:57 1,454.38 1,454.38 1,453.75 1,453.90 0.0K
15:58 1,453.82 1,454.20 1,453.82 1,453.97 0.0K
15:59 1,453.74 1,455.65 1,453.70 1,455.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available