Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:29 755.51 755.51 755.51 755.51 0.0K
09:30 755.51 755.51 755.51 755.51 0.0K
09:31 755.51 755.51 755.51 755.51 0.0K
09:32 755.51 755.51 755.51 755.51 0.0K
09:33 755.51 755.51 755.50 755.51 0.0K
09:34 755.51 755.51 755.49 755.49 0.0K
09:35 755.49 755.49 755.45 755.45 0.0K
09:36 755.45 755.45 755.45 755.45 0.0K
09:37 755.45 755.45 755.44 755.44 0.0K
09:38 755.44 755.45 755.44 755.45 0.0K
09:39 755.45 755.45 755.45 755.45 0.0K
09:40 755.45 755.45 755.45 755.45 0.0K
09:41 755.45 755.45 755.45 755.45 0.0K
09:42 755.45 755.49 755.45 755.45 0.0K
09:43 755.45 755.45 755.45 755.45 0.0K
09:44 755.45 755.45 755.45 755.45 0.0K
09:45 755.45 755.45 755.45 755.45 0.0K
09:46 755.45 755.45 755.45 755.45 0.0K
09:47 755.45 755.45 755.45 755.45 0.0K
09:48 755.45 755.45 755.45 755.45 0.0K
09:49 755.45 755.49 755.45 755.45 0.0K
09:50 755.45 755.45 755.45 755.45 0.0K
09:51 755.45 755.45 755.45 755.45 0.0K
09:52 755.45 755.45 755.45 755.45 0.0K
09:53 755.45 755.45 755.45 755.45 0.0K
09:54 755.45 755.45 755.45 755.45 0.0K
09:55 755.45 755.45 755.45 755.45 0.0K
09:56 755.45 755.45 755.45 755.45 0.0K
09:57 755.45 755.45 755.45 755.45 0.0K
09:58 755.45 755.45 755.45 755.45 0.0K
09:59 755.45 755.45 755.45 755.45 0.0K
10:00 755.45 755.45 755.45 755.45 0.0K
10:01 755.45 755.45 755.45 755.45 0.0K
10:02 755.45 755.49 755.45 755.45 0.0K
10:03 755.45 755.45 755.45 755.45 0.0K
10:04 755.45 755.45 755.45 755.45 0.0K
10:05 755.45 755.45 755.45 755.45 0.0K
10:06 755.45 755.45 755.45 755.45 0.0K
10:07 755.45 755.45 755.45 755.45 0.0K
10:08 755.45 755.45 755.45 755.45 0.0K
10:09 755.45 755.49 755.45 755.45 0.0K
10:10 755.45 755.45 755.45 755.45 0.0K
10:11 755.45 755.45 755.45 755.45 0.0K
10:12 755.45 755.45 755.45 755.45 0.0K
10:13 755.45 755.45 755.45 755.45 0.0K
10:14 755.45 755.45 755.45 755.45 0.0K
10:15 755.45 755.49 755.45 755.45 0.0K
10:16 755.45 755.45 755.45 755.45 0.0K
10:17 755.45 755.45 755.45 755.45 0.0K
10:18 755.45 755.45 755.45 755.45 0.0K
10:19 755.45 755.45 755.45 755.45 0.0K
10:20 755.45 755.45 755.45 755.45 0.0K
10:21 755.45 755.49 755.45 755.45 0.0K
10:22 755.45 755.45 755.45 755.45 0.0K
10:23 755.45 755.45 755.45 755.45 0.0K
10:24 755.45 755.45 755.45 755.45 0.0K
10:25 755.45 755.45 755.45 755.45 0.0K
10:26 755.45 755.45 755.45 755.45 0.0K
10:27 755.45 755.49 755.45 755.45 0.0K
10:28 755.45 755.45 755.45 755.45 0.0K
10:29 755.45 755.49 755.44 755.49 0.0K
10:30 755.49 755.49 755.49 755.49 0.0K
10:31 755.49 755.49 755.49 755.49 0.0K
10:32 755.49 755.49 755.49 755.49 0.0K
10:33 755.49 755.49 755.49 755.49 0.0K
10:34 755.49 755.49 755.49 755.49 0.0K
10:35 755.49 755.49 755.49 755.49 0.0K
10:36 755.49 755.49 755.49 755.49 0.0K
10:37 755.49 755.49 755.47 755.49 0.0K
10:38 755.49 755.49 755.49 755.49 0.0K
10:39 755.49 755.49 755.49 755.49 0.0K
10:40 755.49 755.49 755.49 755.49 0.0K
10:41 755.49 755.49 755.49 755.49 0.0K
10:42 755.49 755.49 755.49 755.49 0.0K
10:43 755.49 755.49 755.49 755.49 0.0K
10:44 755.49 755.49 755.49 755.49 0.0K
10:45 755.49 755.49 755.49 755.49 0.0K
10:46 755.49 755.49 755.49 755.49 0.0K
10:47 755.49 755.49 755.49 755.49 0.0K
10:48 755.49 755.49 755.49 755.49 0.0K
10:49 755.49 755.49 755.49 755.49 0.0K
10:50 755.49 755.49 755.47 755.49 0.0K
10:51 755.49 755.49 755.49 755.49 0.0K
10:52 755.49 755.49 755.49 755.49 0.0K
10:53 755.49 755.49 755.49 755.49 0.0K
10:54 755.49 755.49 755.49 755.49 0.0K
10:55 755.49 755.49 755.47 755.49 0.0K
10:56 755.49 755.49 755.49 755.49 0.0K
10:57 755.49 755.49 755.49 755.49 0.0K
10:58 755.49 755.49 755.49 755.49 0.0K
10:59 755.49 755.49 755.49 755.49 0.0K
11:00 755.49 755.49 755.47 755.49 0.0K
11:01 755.49 755.49 755.49 755.49 0.0K
11:02 755.49 755.49 755.49 755.49 0.0K
11:03 755.49 755.49 755.49 755.49 0.0K
11:04 755.49 755.49 755.49 755.49 0.0K
11:05 755.49 755.49 755.49 755.49 0.0K
11:06 755.49 755.49 755.49 755.49 0.0K
11:07 755.49 755.49 755.49 755.49 0.0K
11:08 755.49 755.49 755.49 755.49 0.0K
11:09 755.49 755.49 755.49 755.49 0.0K
11:10 755.49 755.49 755.49 755.49 0.0K
11:11 755.49 755.50 755.49 755.49 0.0K
11:12 755.49 755.49 755.49 755.49 0.0K
11:13 755.49 755.49 755.49 755.49 0.0K
11:14 755.49 755.49 755.49 755.49 0.0K
11:15 755.49 755.49 755.49 755.49 0.0K
11:16 755.49 755.49 755.49 755.49 0.0K
11:17 755.49 755.49 755.49 755.49 0.0K
11:18 755.49 755.49 755.49 755.49 0.0K
11:19 755.49 755.49 755.49 755.49 0.0K
11:20 755.50 755.50 755.50 755.50 0.0K
11:21 755.50 755.50 755.47 755.50 0.0K
11:22 755.50 755.50 755.50 755.50 0.0K
11:23 755.50 755.50 755.50 755.50 0.0K
11:24 755.50 755.50 755.50 755.50 0.0K
11:25 755.50 755.50 755.50 755.50 0.0K
11:26 755.50 755.50 755.50 755.50 0.0K
11:27 755.50 755.50 755.47 755.50 0.0K
11:28 755.50 755.50 755.50 755.50 0.0K
11:29 755.50 755.50 755.50 755.50 0.0K
11:30 755.50 755.50 755.50 755.50 0.0K
11:31 755.50 755.50 755.50 755.50 0.0K
11:32 755.50 755.50 755.50 755.50 0.0K
11:33 755.50 755.50 755.50 755.50 0.0K
11:34 755.50 755.50 755.50 755.50 0.0K
11:35 755.50 755.50 755.50 755.50 0.0K
11:36 755.50 755.50 755.50 755.50 0.0K
11:37 755.50 755.50 755.50 755.50 0.0K
11:38 755.50 755.50 755.50 755.50 0.0K
11:39 755.50 755.50 755.50 755.50 0.0K
11:40 755.50 755.50 755.50 755.50 0.0K
11:41 755.50 755.50 755.50 755.50 0.0K
11:42 755.50 755.50 755.50 755.50 0.0K
11:43 755.50 755.50 755.50 755.50 0.0K
11:44 755.50 755.50 755.50 755.50 0.0K
11:45 755.50 755.50 755.50 755.50 0.0K
11:46 755.50 755.50 755.50 755.50 0.0K
11:47 755.50 755.50 755.50 755.50 0.0K
11:48 755.50 755.50 755.47 755.50 0.0K
11:49 755.50 755.50 755.50 755.50 0.0K
11:50 755.50 755.50 755.50 755.50 0.0K
11:51 755.50 755.50 755.50 755.50 0.0K
11:52 755.50 755.50 755.50 755.50 0.0K
11:53 755.50 755.50 755.47 755.50 0.0K
11:54 755.50 755.50 755.50 755.50 0.0K
11:55 755.50 755.50 755.50 755.50 0.0K
11:56 755.50 755.50 755.50 755.50 0.0K
11:57 755.50 755.50 755.50 755.50 0.0K
11:58 755.50 755.50 755.47 755.50 0.0K
11:59 755.50 755.50 755.50 755.50 0.0K
12:00 755.50 755.50 755.50 755.50 0.0K
12:01 755.50 755.50 755.50 755.50 0.0K
12:02 755.50 755.50 755.50 755.50 0.0K
12:03 755.50 755.50 755.47 755.50 0.0K
12:04 755.50 755.50 755.50 755.50 0.0K
12:05 755.50 755.50 755.50 755.50 0.0K
12:06 755.50 755.50 755.50 755.50 0.0K
12:07 755.50 755.50 755.50 755.50 0.0K
12:08 755.50 755.50 755.50 755.50 0.0K
12:09 755.50 755.50 755.50 755.50 0.0K
12:10 755.50 755.50 755.50 755.50 0.0K
12:11 755.50 755.50 755.50 755.50 0.0K
12:12 755.50 755.50 755.50 755.50 0.0K
12:13 755.50 755.50 755.50 755.50 0.0K
12:14 755.50 755.50 755.50 755.50 0.0K
12:15 755.50 755.50 755.50 755.50 0.0K
12:16 755.50 755.50 755.50 755.50 0.0K
12:17 755.50 755.50 755.50 755.50 0.0K
12:18 755.50 755.50 755.50 755.50 0.0K
12:19 755.50 755.50 755.47 755.50 0.0K
12:20 755.50 755.50 755.50 755.50 0.0K
12:21 755.50 755.50 755.50 755.50 0.0K
12:22 755.50 755.50 755.50 755.50 0.0K
12:23 755.50 755.50 755.50 755.50 0.0K
12:24 755.50 755.50 755.50 755.50 0.0K
12:25 755.50 755.50 755.47 755.50 0.0K
12:26 755.50 755.50 755.50 755.50 0.0K
12:27 755.50 755.50 755.50 755.50 0.0K
12:28 755.50 755.50 755.50 755.50 0.0K
12:29 755.50 755.50 755.50 755.50 0.0K
12:30 755.49 755.50 755.47 755.50 0.0K
12:31 755.50 755.50 755.50 755.50 0.0K
12:32 755.50 755.50 755.50 755.50 0.0K
12:33 755.50 755.50 755.50 755.50 0.0K
12:34 755.50 755.50 755.50 755.50 0.0K
12:35 755.50 755.50 755.47 755.49 0.0K
12:36 755.49 755.49 755.49 755.49 0.0K
12:37 755.49 755.49 755.49 755.49 0.0K
12:38 755.49 755.49 755.49 755.49 0.0K
12:39 755.49 755.49 755.49 755.49 0.0K
12:40 755.49 755.49 755.47 755.50 0.0K
12:41 755.50 755.50 755.50 755.50 0.0K
12:42 755.50 755.50 755.50 755.50 0.0K
12:43 755.50 755.50 755.50 755.50 0.0K
12:44 755.50 755.50 755.50 755.50 0.0K
12:45 755.50 755.54 755.50 755.49 0.0K
12:46 755.49 755.49 755.49 755.49 0.0K
12:47 755.50 755.50 755.41 755.41 0.0K
12:48 755.41 755.41 755.41 755.41 0.0K
12:49 755.41 755.41 755.41 755.41 0.0K
12:50 755.41 755.41 755.41 755.41 0.0K
12:51 755.41 755.41 755.41 755.41 0.0K
12:52 755.41 755.46 755.41 755.46 0.0K
12:53 755.46 755.46 755.46 755.46 0.0K
12:54 755.46 755.46 755.46 755.46 0.0K
12:55 755.46 755.46 755.46 755.46 0.0K
12:56 755.46 755.46 755.46 755.46 0.0K
12:57 755.46 755.53 755.45 755.53 0.0K
12:58 755.54 755.54 755.52 755.52 0.0K
12:59 755.52 755.56 755.52 755.56 0.0K
13:00 755.56 755.57 755.49 755.52 0.0K
13:01 755.52 755.52 755.49 755.52 0.0K
13:02 755.52 755.53 755.51 755.51 0.0K
13:03 755.51 755.51 755.51 755.51 0.0K
13:04 755.51 755.51 755.51 755.51 0.0K
13:05 755.51 755.51 755.51 755.51 0.0K
13:06 755.51 755.51 755.51 755.51 0.0K
13:07 755.51 755.51 755.51 755.51 0.0K
13:08 755.51 755.51 755.51 755.51 0.0K
13:09 755.51 755.51 755.49 755.51 0.0K
13:10 755.51 755.51 755.51 755.51 0.0K
13:11 755.51 755.52 755.50 755.52 0.0K
13:12 755.52 755.52 755.51 755.51 0.0K
13:13 755.51 755.51 755.51 755.51 0.0K
13:14 755.51 755.51 755.51 755.51 0.0K
13:15 755.51 755.51 755.51 755.51 0.0K
13:16 755.51 755.51 755.51 755.51 0.0K
13:17 755.51 755.51 755.50 755.51 0.0K
13:18 755.51 755.51 755.51 755.51 0.0K
13:19 755.51 755.51 755.49 755.51 0.0K
13:20 755.51 755.51 755.51 755.51 0.0K
13:21 755.51 755.51 755.51 755.51 0.0K
13:22 755.51 755.51 755.51 755.51 0.0K
13:23 755.51 755.51 755.51 755.51 0.0K
13:24 755.51 755.51 755.46 755.51 0.0K
13:25 755.51 755.51 755.51 755.51 0.0K
13:26 755.51 755.51 755.51 755.51 0.0K
13:27 755.51 755.51 755.50 755.51 0.0K
13:28 755.51 755.51 755.50 755.51 0.0K
13:29 755.51 755.51 755.50 755.50 0.0K
13:30 755.50 755.51 755.50 755.51 0.0K
13:31 755.51 755.51 755.50 755.51 0.0K
13:32 755.51 755.51 755.51 755.51 0.0K
13:33 755.51 755.51 755.51 755.51 0.0K
13:34 755.51 755.51 755.51 755.51 0.0K
13:35 755.51 755.51 755.51 755.51 0.0K
13:36 755.51 755.51 755.51 755.51 0.0K
13:37 755.51 755.51 755.51 755.51 0.0K
13:38 755.51 755.51 755.51 755.51 0.0K
13:39 755.51 755.51 755.46 755.50 0.0K
13:40 755.50 755.51 755.50 755.51 0.0K
13:41 755.51 755.51 755.51 755.51 0.0K
13:42 755.51 755.51 755.51 755.51 0.0K
13:43 755.51 755.51 755.51 755.51 0.0K
13:44 755.51 755.51 755.51 755.51 0.0K
13:45 755.51 755.51 755.51 755.50 0.0K
13:46 755.50 755.50 755.50 755.50 0.0K
13:47 755.51 755.51 755.51 755.50 0.0K
13:48 755.51 755.51 755.50 755.50 0.0K
13:49 755.50 755.51 755.46 755.50 0.0K
13:50 755.50 755.51 755.50 755.50 0.0K
13:51 755.50 755.50 755.50 755.50 0.0K
13:52 755.50 755.51 755.50 755.50 0.0K
13:53 755.50 755.51 755.50 755.51 0.0K
13:54 755.50 755.51 755.50 755.51 0.0K
13:55 755.51 755.51 755.51 755.50 0.0K
13:56 755.50 755.51 755.50 755.50 0.0K
13:57 755.50 755.51 755.50 755.50 0.0K
13:58 755.50 755.51 755.50 755.51 0.0K
13:59 755.51 755.51 755.50 755.51 0.0K
14:00 755.51 755.51 755.50 755.50 0.0K
14:01 755.50 755.50 755.50 755.50 0.0K
14:02 755.50 755.50 755.50 755.50 0.0K
14:03 755.50 755.51 755.50 755.51 0.0K
14:04 755.51 755.51 755.50 755.50 0.0K
14:05 755.50 755.51 755.50 755.51 0.0K
14:06 755.50 755.51 755.50 755.51 0.0K
14:07 755.51 755.51 755.50 755.50 0.0K
14:08 755.50 755.50 755.50 755.50 0.0K
14:09 755.50 755.51 755.50 755.50 0.0K
14:10 755.50 755.51 755.48 755.50 0.0K
14:11 755.50 755.50 755.50 755.50 0.0K
14:12 755.50 755.50 755.50 755.50 0.0K
14:13 755.50 755.51 755.50 755.50 0.0K
14:14 755.51 755.51 755.50 755.50 0.0K
14:15 755.50 755.52 755.50 755.50 0.0K
14:16 755.52 755.52 755.50 755.50 0.0K
14:17 755.50 755.50 755.50 755.50 0.0K
14:18 755.52 755.52 755.50 755.50 0.0K
14:19 755.50 755.52 755.50 755.50 0.0K
14:20 755.50 755.50 755.45 755.50 0.0K
14:21 755.50 755.50 755.45 755.48 0.0K
14:22 755.48 755.48 755.45 755.45 0.0K
14:23 755.45 755.48 755.45 755.45 0.0K
14:24 755.45 755.48 755.45 755.45 0.0K
14:25 755.45 755.48 755.41 755.45 0.0K
14:26 755.45 755.46 755.40 755.46 0.0K
14:27 755.46 755.46 755.45 755.45 0.0K
14:28 755.45 755.48 755.45 755.46 0.0K
14:29 755.46 755.46 755.46 755.46 0.0K
14:30 755.46 755.46 755.45 755.45 0.0K
14:31 755.45 755.48 755.45 755.46 0.0K
14:32 755.46 755.46 755.45 755.45 0.0K
14:33 755.45 755.45 755.45 755.45 0.0K
14:34 755.45 755.47 755.45 755.47 0.0K
14:35 755.47 755.47 755.46 755.46 0.0K
14:36 755.46 755.46 755.40 755.46 0.0K
14:37 755.46 755.46 755.45 755.45 0.0K
14:38 755.45 755.45 755.45 755.45 0.0K
14:39 755.45 755.45 755.45 755.45 0.0K
14:40 755.45 755.46 755.45 755.46 0.0K
14:41 755.46 755.46 755.40 755.46 0.0K
14:42 755.46 755.46 755.46 755.46 0.0K
14:43 755.46 755.46 755.45 755.45 0.0K
14:44 755.45 755.45 755.45 755.45 0.0K
14:45 755.45 755.45 755.45 755.45 0.0K
14:46 755.45 755.46 755.40 755.46 0.0K
14:47 755.46 755.46 755.45 755.45 0.0K
14:48 755.45 755.46 755.45 755.45 0.0K
14:49 755.45 755.45 755.45 755.45 0.0K
14:50 755.45 755.45 755.45 755.45 0.0K
14:51 755.45 755.45 755.45 755.45 0.0K
14:52 755.45 755.45 755.45 755.45 0.0K
14:53 755.45 755.47 755.40 755.46 0.0K
14:54 755.46 755.46 755.46 755.46 0.0K
14:55 755.46 755.46 755.44 755.44 0.0K
14:56 755.44 755.44 755.44 755.44 0.0K
14:57 755.44 755.44 755.44 755.44 0.0K
14:58 755.44 755.44 755.44 755.44 0.0K
14:59 755.44 755.44 755.44 755.44 0.0K
15:00 755.44 755.44 755.44 755.44 0.0K
15:01 755.44 755.46 755.44 755.45 0.0K
15:02 755.45 755.45 755.45 755.45 0.0K
15:03 755.45 755.45 755.44 755.44 0.0K
15:04 755.44 755.44 755.44 755.44 0.0K
15:05 755.44 755.44 755.44 755.44 0.0K
15:06 755.44 755.44 755.44 755.44 0.0K
15:07 755.44 755.46 755.40 755.45 0.0K
15:08 755.45 755.45 755.44 755.44 0.0K
15:09 755.44 755.44 755.44 755.44 0.0K
15:10 755.44 755.44 755.44 755.44 0.0K
15:11 755.44 755.44 755.44 755.44 0.0K
15:12 755.44 755.45 755.44 755.45 0.0K
15:13 755.45 755.45 755.44 755.44 0.0K
15:14 755.44 755.44 755.44 755.44 0.0K
15:15 755.44 755.44 755.44 755.44 0.0K
15:16 755.44 755.44 755.44 755.44 0.0K
15:17 755.44 755.45 755.44 755.45 0.0K
15:18 755.45 755.45 755.44 755.44 0.0K
15:19 755.44 755.44 755.44 755.44 0.0K
15:20 755.44 755.44 755.44 755.44 0.0K
15:21 755.44 755.44 755.44 755.44 0.0K
15:22 755.44 755.46 755.44 755.45 0.0K
15:23 755.45 755.45 755.44 755.44 0.0K
15:24 755.44 755.44 755.44 755.44 0.0K
15:25 755.44 755.44 755.44 755.44 0.0K
15:26 755.44 755.44 755.44 755.44 0.0K
15:27 755.44 755.44 755.44 755.44 0.0K
15:28 755.44 755.46 755.40 755.44 0.0K
15:29 755.44 755.49 755.44 755.49 0.0K
15:30 755.49 755.49 755.44 755.44 0.0K
15:31 755.44 755.44 755.44 755.44 0.0K
15:32 755.44 755.44 755.44 755.44 0.0K
15:33 755.45 755.50 755.45 755.45 0.0K
15:34 755.45 755.45 755.45 755.45 0.0K
15:35 755.45 755.45 755.45 755.45 0.0K
15:36 755.44 755.45 755.44 755.45 0.0K
15:37 755.45 755.45 755.45 755.45 0.0K
15:38 755.45 755.45 755.41 755.45 0.0K
15:39 755.45 755.45 755.45 755.45 0.0K
15:40 755.45 755.45 755.45 755.45 0.0K
15:41 755.46 755.47 755.46 755.47 0.0K
15:42 755.47 755.47 755.47 755.47 0.0K
15:43 755.47 755.47 755.47 755.47 0.0K
15:44 755.47 755.49 755.43 755.48 0.0K
15:45 755.48 755.48 755.47 755.47 0.0K
15:46 755.47 755.47 755.47 755.47 0.0K
15:47 755.47 755.49 755.47 755.48 0.0K
15:48 755.48 755.48 755.47 755.47 0.0K
15:49 755.48 755.48 755.48 755.47 0.0K
15:50 755.47 755.47 755.47 755.47 0.0K
15:51 755.47 755.47 755.47 755.47 0.0K
15:52 755.47 755.49 755.47 755.49 0.0K
15:53 755.48 755.48 755.48 755.48 0.0K
15:54 755.48 755.48 755.47 755.47 0.0K
15:55 755.47 755.49 755.47 755.48 0.0K
15:56 755.48 755.48 755.47 755.47 0.0K
15:57 755.47 755.47 755.47 755.47 0.0K
15:58 755.47 755.47 755.47 755.47 0.0K
15:59 755.48 755.48 755.38 755.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available