ISE Cyber Security UCITS Net TR

HURNTR
🏛️ usa →
783.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 754.62 754.62 754.60 754.61 0.0K
09:30 754.61 754.73 754.60 754.62 0.0K
09:31 754.62 754.64 754.62 754.64 0.0K
09:32 754.64 754.64 754.62 754.63 0.0K
09:33 754.63 754.64 754.62 754.63 0.0K
09:34 754.63 754.64 754.63 754.63 0.0K
09:35 754.63 754.72 754.62 754.69 0.0K
09:36 754.69 754.72 754.68 754.68 0.0K
09:37 754.68 754.68 754.65 754.65 0.0K
09:38 754.65 754.66 754.65 754.65 0.0K
09:39 754.65 754.66 754.58 754.58 0.0K
09:40 754.58 754.59 754.58 754.58 0.0K
09:41 754.58 754.64 754.58 754.64 0.0K
09:42 754.64 754.66 754.64 754.66 0.0K
09:43 754.65 754.66 754.64 754.66 0.0K
09:44 754.66 754.66 754.59 754.60 0.0K
09:45 754.60 754.61 754.59 754.60 0.0K
09:46 754.62 754.64 754.62 754.64 0.0K
09:47 754.64 754.66 754.64 754.64 0.0K
09:48 754.64 754.64 754.62 754.62 0.0K
09:49 754.62 754.68 754.60 754.68 0.0K
09:50 754.68 754.68 754.64 754.68 0.0K
09:51 754.68 754.68 754.67 754.68 0.0K
09:52 754.67 754.67 754.60 754.67 0.0K
09:53 754.67 754.71 754.66 754.67 0.0K
09:54 754.66 754.68 754.66 754.68 0.0K
09:55 754.67 754.68 754.67 754.67 0.0K
09:56 754.67 754.67 754.67 754.66 0.0K
09:57 754.66 754.66 754.65 754.65 0.0K
09:58 754.66 754.66 754.66 754.66 0.0K
09:59 754.66 754.66 754.65 754.65 0.0K
10:00 754.65 754.65 754.59 754.59 0.0K
10:01 754.53 754.53 754.43 754.44 0.0K
10:02 754.41 754.42 754.36 754.35 0.0K
10:03 754.35 754.35 754.30 754.34 0.0K
10:04 754.34 754.34 754.28 754.32 0.0K
10:05 754.31 754.34 754.30 754.33 0.0K
10:06 754.33 754.40 754.33 754.40 0.0K
10:07 754.40 754.41 754.33 754.34 0.0K
10:08 754.34 754.34 754.33 754.33 0.0K
10:09 754.33 754.38 754.32 754.38 0.0K
10:10 754.38 754.38 754.33 754.34 0.0K
10:11 754.34 754.34 754.32 754.33 0.0K
10:12 754.33 754.33 754.29 754.31 0.0K
10:13 754.30 754.30 754.29 754.30 0.0K
10:14 754.30 754.30 754.29 754.30 0.0K
10:15 754.30 754.30 754.29 754.30 0.0K
10:16 754.30 754.34 754.30 754.31 0.0K
10:17 754.30 754.32 754.30 754.32 0.0K
10:18 754.32 754.38 754.31 754.32 0.0K
10:19 754.35 754.35 754.35 754.34 0.0K
10:20 754.34 754.43 754.33 754.42 0.0K
10:21 754.43 754.43 754.41 754.41 0.0K
10:22 754.41 754.45 754.40 754.45 0.0K
10:23 754.44 754.46 754.44 754.45 0.0K
10:24 754.46 754.46 754.44 754.44 0.0K
10:25 754.44 754.47 754.44 754.46 0.0K
10:26 754.45 754.52 754.45 754.52 0.0K
10:27 754.52 754.55 754.52 754.54 0.0K
10:28 754.57 754.57 754.43 754.43 0.0K
10:29 754.42 754.43 754.35 754.35 0.0K
10:30 754.35 754.36 754.34 754.35 0.0K
10:31 754.35 754.40 754.35 754.39 0.0K
10:32 754.40 754.40 754.36 754.37 0.0K
10:33 754.36 754.36 754.34 754.35 0.0K
10:34 754.35 754.35 754.29 754.35 0.0K
10:35 754.35 754.36 754.32 754.32 0.0K
10:36 754.31 754.33 754.29 754.29 0.0K
10:37 754.29 754.31 754.28 754.30 0.0K
10:38 754.31 754.31 754.27 754.27 0.0K
10:39 754.27 754.28 754.24 754.28 0.0K
10:40 754.29 754.33 754.28 754.33 0.0K
10:41 754.32 754.33 754.32 754.32 0.0K
10:42 754.32 754.36 754.32 754.36 0.0K
10:43 754.36 754.36 754.26 754.26 0.0K
10:44 754.26 754.26 754.26 754.26 0.0K
10:45 754.26 754.32 754.25 754.31 0.0K
10:46 754.31 754.32 754.24 754.27 0.0K
10:47 754.27 754.27 754.26 754.26 0.0K
10:48 754.26 754.27 754.26 754.26 0.0K
10:49 754.26 754.29 754.26 754.29 0.0K
10:50 754.29 754.29 754.24 754.24 0.0K
10:51 754.24 754.31 754.24 754.30 0.0K
10:52 754.30 754.32 754.30 754.31 0.0K
10:53 754.31 754.35 754.31 754.35 0.0K
10:54 754.34 754.35 754.34 754.35 0.0K
10:55 754.35 754.35 754.33 754.34 0.0K
10:56 754.34 754.34 754.34 754.34 0.0K
10:57 754.34 754.34 754.32 754.34 0.0K
10:58 754.34 754.34 754.33 754.34 0.0K
10:59 754.34 754.35 754.34 754.34 0.0K
11:00 754.34 754.34 754.33 754.33 0.0K
11:01 754.32 754.34 754.32 754.33 0.0K
11:02 754.33 754.34 754.33 754.33 0.0K
11:03 754.33 754.34 754.33 754.33 0.0K
11:04 754.33 754.35 754.33 754.34 0.0K
11:05 754.34 754.35 754.34 754.35 0.0K
11:06 754.35 754.37 754.35 754.37 0.0K
11:07 754.36 754.37 754.36 754.37 0.0K
11:08 754.37 754.37 754.33 754.33 0.0K
11:09 754.33 754.34 754.33 754.34 0.0K
11:10 754.34 754.34 754.33 754.34 0.0K
11:11 754.33 754.37 754.33 754.37 0.0K
11:12 754.37 754.38 754.37 754.38 0.0K
11:13 754.38 754.38 754.36 754.37 0.0K
11:14 754.37 754.37 754.37 754.37 0.0K
11:15 754.38 754.38 754.37 754.38 0.0K
11:16 754.38 754.39 754.37 754.38 0.0K
11:17 754.37 754.39 754.37 754.39 0.0K
11:18 754.39 754.39 754.34 754.34 0.0K
11:19 754.34 754.37 754.34 754.36 0.0K
11:20 754.37 754.37 754.36 754.37 0.0K
11:21 754.37 754.37 754.35 754.36 0.0K
11:22 754.35 754.37 754.35 754.37 0.0K
11:23 754.37 754.37 754.32 754.33 0.0K
11:24 754.33 754.33 754.28 754.29 0.0K
11:25 754.28 754.33 754.28 754.33 0.0K
11:26 754.33 754.33 754.32 754.32 0.0K
11:27 754.31 754.32 754.31 754.32 0.0K
11:28 754.32 754.32 754.31 754.31 0.0K
11:29 754.31 754.31 754.29 754.29 0.0K
11:30 754.29 754.29 754.29 754.29 0.0K
11:31 754.29 754.29 754.28 754.29 0.0K
11:32 754.29 754.33 754.29 754.32 0.0K
11:33 754.32 754.32 754.32 754.32 0.0K
11:34 754.32 754.34 754.32 754.34 0.0K
11:35 754.34 754.36 754.33 754.36 0.0K
11:36 754.36 754.39 754.35 754.38 0.0K
11:37 754.39 754.40 754.39 754.40 0.0K
11:38 754.40 754.41 754.40 754.41 0.0K
11:39 754.40 754.41 754.36 754.37 0.0K
11:40 754.36 754.37 754.36 754.37 0.0K
11:41 754.37 754.38 754.37 754.38 0.0K
11:42 754.37 754.38 754.37 754.38 0.0K
11:43 754.37 754.38 754.37 754.37 0.0K
11:44 754.37 754.42 754.37 754.41 0.0K
11:45 754.41 754.42 754.40 754.42 0.0K
11:46 754.41 754.42 754.41 754.42 0.0K
11:47 754.42 754.42 754.39 754.41 0.0K
11:48 754.40 754.41 754.36 754.37 0.0K
11:49 754.37 754.38 754.36 754.37 0.0K
11:50 754.37 754.38 754.37 754.37 0.0K
11:51 754.40 754.40 754.34 754.34 0.0K
11:52 754.35 754.37 754.35 754.37 0.0K
11:53 754.37 754.37 754.34 754.37 0.0K
11:54 754.37 754.38 754.37 754.37 0.0K
11:55 754.38 754.45 754.38 754.44 0.0K
11:56 754.44 754.45 754.38 754.38 0.0K
11:57 754.37 754.38 754.37 754.38 0.0K
11:58 754.38 754.39 754.38 754.39 0.0K
11:59 754.39 754.39 754.31 754.31 0.0K
12:00 754.32 754.32 754.30 754.30 0.0K
12:01 754.30 754.31 754.30 754.30 0.0K
12:02 754.30 754.30 754.30 754.29 0.0K
12:03 754.30 754.30 754.29 754.30 0.0K
12:04 754.29 754.31 754.29 754.31 0.0K
12:05 754.30 754.30 754.30 754.30 0.0K
12:06 754.30 754.34 754.30 754.33 0.0K
12:07 754.33 754.33 754.33 754.32 0.0K
12:08 754.33 754.33 754.33 754.33 0.0K
12:09 754.33 754.34 754.33 754.34 0.0K
12:10 754.34 754.35 754.34 754.35 0.0K
12:11 754.34 754.35 754.34 754.35 0.0K
12:12 754.35 754.35 754.35 754.35 0.0K
12:13 754.35 754.35 754.35 754.35 0.0K
12:14 754.35 754.35 754.34 754.35 0.0K
12:15 754.34 754.35 754.34 754.35 0.0K
12:16 754.35 754.35 754.31 754.31 0.0K
12:17 754.31 754.32 754.31 754.31 0.0K
12:18 754.31 754.31 754.30 754.31 0.0K
12:19 754.31 754.31 754.28 754.28 0.0K
12:20 754.28 754.28 754.28 754.28 0.0K
12:21 754.28 754.28 754.27 754.28 0.0K
12:22 754.28 754.28 754.28 754.28 0.0K
12:23 754.28 754.28 754.25 754.25 0.0K
12:24 754.25 754.29 754.24 754.28 0.0K
12:25 754.28 754.29 754.25 754.25 0.0K
12:26 754.25 754.29 754.25 754.29 0.0K
12:27 754.29 754.29 754.27 754.28 0.0K
12:28 754.28 754.32 754.28 754.31 0.0K
12:29 754.32 754.32 754.32 754.31 0.0K
12:30 754.31 754.32 754.31 754.31 0.0K
12:31 754.31 754.32 754.30 754.31 0.0K
12:32 754.31 754.31 754.30 754.31 0.0K
12:33 754.30 754.31 754.30 754.30 0.0K
12:34 754.30 754.30 754.30 754.29 0.0K
12:35 754.29 754.30 754.29 754.30 0.0K
12:36 754.30 754.31 754.30 754.31 0.0K
12:37 754.31 754.31 754.31 754.31 0.0K
12:38 754.32 754.32 754.31 754.32 0.0K
12:39 754.32 754.32 754.32 754.31 0.0K
12:40 754.32 754.32 754.31 754.32 0.0K
12:41 754.31 754.32 754.31 754.32 0.0K
12:42 754.32 754.32 754.31 754.32 0.0K
12:43 754.31 754.32 754.31 754.32 0.0K
12:44 754.33 754.33 754.32 754.32 0.0K
12:45 754.33 754.33 754.32 754.33 0.0K
12:46 754.33 754.33 754.29 754.29 0.0K
12:47 754.29 754.33 754.29 754.32 0.0K
12:48 754.33 754.33 754.32 754.33 0.0K
12:49 754.32 754.33 754.32 754.32 0.0K
12:50 754.32 754.32 754.32 754.32 0.0K
12:51 754.31 754.32 754.31 754.32 0.0K
12:52 754.32 754.32 754.31 754.32 0.0K
12:53 754.32 754.32 754.31 754.31 0.0K
12:54 754.31 754.32 754.30 754.31 0.0K
12:55 754.30 754.31 754.30 754.30 0.0K
12:56 754.31 754.32 754.30 754.31 0.0K
12:57 754.31 754.34 754.31 754.34 0.0K
12:58 754.34 754.34 754.33 754.34 0.0K
12:59 754.33 754.34 754.33 754.34 0.0K
13:00 754.34 754.34 754.33 754.34 0.0K
13:01 754.33 754.34 754.33 754.34 0.0K
13:02 754.34 754.34 754.34 754.34 0.0K
13:03 754.34 754.35 754.34 754.35 0.0K
13:04 754.35 754.35 754.34 754.35 0.0K
13:05 754.35 754.35 754.35 754.35 0.0K
13:06 754.35 754.36 754.34 754.35 0.0K
13:07 754.36 754.36 754.35 754.36 0.0K
13:08 754.36 754.36 754.36 754.36 0.0K
13:09 754.36 754.37 754.36 754.37 0.0K
13:10 754.36 754.37 754.36 754.37 0.0K
13:11 754.37 754.38 754.37 754.37 0.0K
13:12 754.38 754.38 754.37 754.38 0.0K
13:13 754.38 754.39 754.38 754.37 0.0K
13:14 754.38 754.42 754.38 754.42 0.0K
13:15 754.42 754.42 754.38 754.38 0.0K
13:16 754.39 754.39 754.39 754.39 0.0K
13:17 754.38 754.41 754.38 754.41 0.0K
13:18 754.41 754.41 754.36 754.36 0.0K
13:19 754.36 754.37 754.36 754.37 0.0K
13:20 754.36 754.37 754.36 754.36 0.0K
13:21 754.37 754.40 754.36 754.40 0.0K
13:22 754.40 754.40 754.37 754.37 0.0K
13:23 754.37 754.37 754.36 754.36 0.0K
13:24 754.37 754.37 754.35 754.35 0.0K
13:25 754.35 754.36 754.35 754.36 0.0K
13:26 754.35 754.39 754.35 754.39 0.0K
13:27 754.38 754.39 754.38 754.39 0.0K
13:28 754.39 754.39 754.39 754.39 0.0K
13:29 754.39 754.39 754.38 754.39 0.0K
13:30 754.39 754.40 754.39 754.39 0.0K
13:31 754.39 754.40 754.39 754.40 0.0K
13:32 754.39 754.40 754.39 754.40 0.0K
13:33 754.40 754.41 754.39 754.41 0.0K
13:34 754.40 754.41 754.40 754.41 0.0K
13:35 754.41 754.42 754.41 754.41 0.0K
13:36 754.42 754.42 754.41 754.41 0.0K
13:37 754.41 754.41 754.35 754.36 0.0K
13:38 754.36 754.40 754.36 754.40 0.0K
13:39 754.40 754.41 754.40 754.40 0.0K
13:40 754.40 754.41 754.40 754.41 0.0K
13:41 754.41 754.42 754.40 754.41 0.0K
13:42 754.41 754.42 754.41 754.42 0.0K
13:43 754.42 754.43 754.42 754.42 0.0K
13:44 754.43 754.44 754.42 754.44 0.0K
13:45 754.44 754.44 754.41 754.42 0.0K
13:46 754.42 754.43 754.42 754.42 0.0K
13:47 754.43 754.47 754.42 754.47 0.0K
13:48 754.47 754.47 754.43 754.43 0.0K
13:49 754.44 754.44 754.43 754.44 0.0K
13:50 754.43 754.44 754.43 754.44 0.0K
13:51 754.43 754.48 754.43 754.48 0.0K
13:52 754.47 754.48 754.47 754.48 0.0K
13:53 754.48 754.48 754.47 754.48 0.0K
13:54 754.48 754.48 754.46 754.48 0.0K
13:55 754.48 754.49 754.48 754.49 0.0K
13:56 754.49 754.52 754.49 754.52 0.0K
13:57 754.53 754.54 754.50 754.50 0.0K
13:58 754.50 754.51 754.49 754.50 0.0K
13:59 754.50 754.50 754.46 754.47 0.0K
14:00 754.46 754.49 754.45 754.49 0.0K
14:01 754.49 754.49 754.45 754.45 0.0K
14:02 754.45 754.45 754.44 754.45 0.0K
14:03 754.45 754.46 754.45 754.45 0.0K
14:04 754.46 754.46 754.45 754.46 0.0K
14:05 754.46 754.47 754.46 754.47 0.0K
14:06 754.47 754.47 754.47 754.47 0.0K
14:07 754.48 754.48 754.48 754.47 0.0K
14:08 754.47 754.48 754.47 754.47 0.0K
14:09 754.47 754.48 754.46 754.47 0.0K
14:10 754.47 754.54 754.47 754.54 0.0K
14:11 754.54 754.55 754.53 754.53 0.0K
14:12 754.54 754.54 754.53 754.53 0.0K
14:13 754.53 754.57 754.52 754.56 0.0K
14:14 754.56 754.57 754.56 754.57 0.0K
14:15 754.57 754.58 754.57 754.58 0.0K
14:16 754.58 754.58 754.56 754.56 0.0K
14:17 754.57 754.57 754.57 754.56 0.0K
14:18 754.57 754.58 754.57 754.57 0.0K
14:19 754.58 754.58 754.54 754.58 0.0K
14:20 754.58 754.58 754.57 754.58 0.0K
14:21 754.58 754.58 754.54 754.54 0.0K
14:22 754.54 754.55 754.53 754.55 0.0K
14:23 754.55 754.55 754.52 754.52 0.0K
14:24 754.52 754.53 754.52 754.53 0.0K
14:25 754.52 754.53 754.52 754.52 0.0K
14:26 754.52 754.53 754.52 754.53 0.0K
14:27 754.53 754.53 754.52 754.53 0.0K
14:28 754.54 754.54 754.53 754.53 0.0K
14:29 754.53 754.53 754.53 754.53 0.0K
14:30 754.54 754.54 754.53 754.54 0.0K
14:31 754.53 754.54 754.53 754.54 0.0K
14:32 754.54 754.54 754.51 754.51 0.0K
14:33 754.51 754.51 754.50 754.50 0.0K
14:34 754.51 754.51 754.47 754.48 0.0K
14:35 754.49 754.52 754.48 754.51 0.0K
14:36 754.52 754.52 754.48 754.48 0.0K
14:37 754.47 754.48 754.47 754.48 0.0K
14:38 754.48 754.48 754.48 754.48 0.0K
14:39 754.47 754.50 754.47 754.50 0.0K
14:40 754.50 754.51 754.50 754.51 0.0K
14:41 754.50 754.51 754.49 754.49 0.0K
14:42 754.49 754.50 754.49 754.49 0.0K
14:43 754.50 754.50 754.49 754.49 0.0K
14:44 754.49 754.50 754.49 754.49 0.0K
14:45 754.49 754.49 754.49 754.49 0.0K
14:46 754.49 754.55 754.49 754.55 0.0K
14:47 754.55 754.55 754.52 754.53 0.0K
14:48 754.53 754.53 754.52 754.53 0.0K
14:49 754.53 754.53 754.49 754.49 0.0K
14:50 754.49 754.49 754.49 754.49 0.0K
14:51 754.49 754.50 754.49 754.50 0.0K
14:52 754.50 754.50 754.49 754.49 0.0K
14:53 754.50 754.50 754.50 754.49 0.0K
14:54 754.49 754.50 754.49 754.49 0.0K
14:55 754.49 754.49 754.48 754.49 0.0K
14:56 754.49 754.52 754.48 754.52 0.0K
14:57 754.52 754.52 754.49 754.50 0.0K
14:58 754.49 754.50 754.49 754.49 0.0K
14:59 754.50 754.53 754.49 754.53 0.0K
15:00 754.53 754.53 754.53 754.53 0.0K
15:01 754.52 754.53 754.49 754.49 0.0K
15:02 754.49 754.50 754.49 754.49 0.0K
15:03 754.49 754.52 754.49 754.52 0.0K
15:04 754.52 754.52 754.52 754.52 0.0K
15:05 754.52 754.53 754.52 754.53 0.0K
15:06 754.53 754.53 754.49 754.49 0.0K
15:07 754.49 754.50 754.49 754.50 0.0K
15:08 754.49 754.53 754.49 754.52 0.0K
15:09 754.53 754.57 754.53 754.56 0.0K
15:10 754.57 754.57 754.56 754.57 0.0K
15:11 754.57 754.57 754.53 754.55 0.0K
15:12 754.55 754.56 754.55 754.55 0.0K
15:13 754.56 754.56 754.56 754.55 0.0K
15:14 754.55 754.55 754.54 754.55 0.0K
15:15 754.51 754.52 754.51 754.52 0.0K
15:16 754.52 754.52 754.51 754.52 0.0K
15:17 754.52 754.55 754.48 754.49 0.0K
15:18 754.49 754.53 754.49 754.53 0.0K
15:19 754.52 754.54 754.52 754.53 0.0K
15:20 754.53 754.54 754.52 754.54 0.0K
15:21 754.57 754.57 754.56 754.56 0.0K
15:22 754.56 754.57 754.56 754.57 0.0K
15:23 754.56 754.58 754.56 754.58 0.0K
15:24 754.58 754.60 754.58 754.60 0.0K
15:25 754.61 754.61 754.56 754.57 0.0K
15:26 754.57 754.57 754.56 754.56 0.0K
15:27 754.57 754.57 754.56 754.57 0.0K
15:28 754.57 754.58 754.56 754.57 0.0K
15:29 754.57 754.58 754.57 754.57 0.0K
15:30 754.58 754.59 754.58 754.58 0.0K
15:31 754.58 754.62 754.58 754.62 0.0K
15:32 754.62 754.63 754.62 754.63 0.0K
15:33 754.62 754.63 754.59 754.59 0.0K
15:34 754.59 754.59 754.58 754.59 0.0K
15:35 754.59 754.62 754.59 754.62 0.0K
15:36 754.62 754.63 754.62 754.63 0.0K
15:37 754.62 754.63 754.62 754.63 0.0K
15:38 754.63 754.63 754.62 754.63 0.0K
15:39 754.63 754.63 754.62 754.63 0.0K
15:40 754.63 754.63 754.59 754.63 0.0K
15:41 754.63 754.63 754.59 754.60 0.0K
15:42 754.60 754.63 754.59 754.63 0.0K
15:43 754.61 754.61 754.61 754.61 0.0K
15:44 754.61 754.64 754.59 754.60 0.0K
15:45 754.60 754.62 754.58 754.59 0.0K
15:46 754.59 754.60 754.59 754.59 0.0K
15:47 754.59 754.62 754.59 754.60 0.0K
15:48 754.60 754.67 754.60 754.60 0.0K
15:49 754.60 754.63 754.60 754.60 0.0K
15:50 754.60 754.61 754.60 754.60 0.0K
15:51 754.61 754.67 754.61 754.61 0.0K
15:52 754.61 754.64 754.61 754.61 0.0K
15:53 754.61 754.62 754.61 754.61 0.0K
15:54 754.61 754.62 754.61 754.61 0.0K
15:55 754.65 754.65 754.64 754.65 0.0K
15:56 754.61 754.65 754.61 754.61 0.0K
15:57 754.61 754.62 754.58 754.59 0.0K
15:58 754.59 754.59 754.58 754.58 0.0K
15:59 754.58 754.61 754.36 754.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available