ISE HiInc TR

YLDATR
🏛️ usa →
305.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 275.89 275.91 275.89 275.91 0.0K
09:31 275.91 275.93 275.91 275.93 0.0K
09:32 275.93 275.93 275.91 275.91 0.0K
09:33 275.91 275.91 275.89 275.89 0.0K
09:34 275.89 275.89 275.87 275.86 0.0K
09:35 275.86 275.87 275.84 275.84 0.0K
09:36 275.84 275.85 275.84 275.85 0.0K
09:37 275.85 275.85 275.82 275.82 0.0K
09:38 275.81 275.82 275.77 275.77 0.0K
09:39 275.77 275.77 275.74 275.74 0.0K
09:40 275.74 275.75 275.73 275.73 0.0K
09:41 275.73 275.73 275.72 275.72 0.0K
09:42 275.73 275.73 275.71 275.72 0.0K
09:43 275.72 275.72 275.68 275.68 0.0K
09:44 275.68 275.68 275.66 275.67 0.0K
09:45 275.67 275.71 275.67 275.71 0.0K
09:46 275.71 275.71 275.70 275.70 0.0K
09:47 275.70 275.70 275.68 275.68 0.0K
09:48 275.68 275.71 275.68 275.71 0.0K
09:49 275.71 275.76 275.70 275.76 0.0K
09:50 275.76 275.76 275.73 275.73 0.0K
09:51 275.74 275.74 275.73 275.74 0.0K
09:52 275.74 275.76 275.74 275.76 0.0K
09:53 275.76 275.78 275.76 275.78 0.0K
09:54 275.78 275.79 275.77 275.77 0.0K
09:55 275.77 275.77 275.77 275.77 0.0K
09:56 275.76 275.76 275.75 275.76 0.0K
09:57 275.76 275.76 275.73 275.73 0.0K
09:58 275.73 275.73 275.70 275.70 0.0K
09:59 275.70 275.70 275.66 275.66 0.0K
10:00 275.66 275.67 275.66 275.67 0.0K
10:01 275.67 275.67 275.67 275.67 0.0K
10:02 275.67 275.72 275.67 275.72 0.0K
10:03 275.72 275.74 275.71 275.74 0.0K
10:04 275.74 275.74 275.73 275.73 0.0K
10:05 275.73 275.73 275.71 275.71 0.0K
10:06 275.70 275.70 275.65 275.65 0.0K
10:07 275.64 275.65 275.64 275.65 0.0K
10:08 275.64 275.64 275.63 275.63 0.0K
10:09 275.63 275.63 275.61 275.61 0.0K
10:10 275.61 275.61 275.56 275.56 0.0K
10:11 275.56 275.56 275.50 275.50 0.0K
10:12 275.50 275.50 275.48 275.48 0.0K
10:13 275.48 275.49 275.47 275.49 0.0K
10:14 275.49 275.51 275.49 275.51 0.0K
10:15 275.51 275.52 275.51 275.52 0.0K
10:16 275.52 275.52 275.51 275.51 0.0K
10:17 275.51 275.51 275.50 275.50 0.0K
10:18 275.50 275.52 275.50 275.51 0.0K
10:19 275.51 275.52 275.51 275.52 0.0K
10:20 275.52 275.52 275.51 275.52 0.0K
10:21 275.49 275.49 275.47 275.47 0.0K
10:22 275.47 275.47 275.46 275.46 0.0K
10:23 275.46 275.46 275.46 275.46 0.0K
10:24 275.46 275.48 275.46 275.48 0.0K
10:25 275.48 275.51 275.48 275.50 0.0K
10:26 275.50 275.50 275.50 275.50 0.0K
10:27 275.50 275.51 275.50 275.51 0.0K
10:28 275.51 275.51 275.51 275.51 0.0K
10:29 275.51 275.53 275.51 275.53 0.0K
10:30 275.53 275.54 275.53 275.54 0.0K
10:31 275.54 275.54 275.54 275.54 0.0K
10:32 275.54 275.54 275.52 275.54 0.0K
10:33 275.54 275.57 275.54 275.57 0.0K
10:34 275.57 275.57 275.57 275.57 0.0K
10:35 275.57 275.60 275.57 275.60 0.0K
10:36 275.60 275.63 275.60 275.63 0.0K
10:37 275.63 275.63 275.63 275.63 0.0K
10:38 275.63 275.63 275.63 275.63 0.0K
10:39 275.63 275.65 275.63 275.65 0.0K
10:40 275.65 275.67 275.65 275.67 0.0K
10:41 275.67 275.67 275.67 275.67 0.0K
10:42 275.67 275.67 275.66 275.66 0.0K
10:43 275.66 275.68 275.66 275.68 0.0K
10:44 275.68 275.71 275.68 275.71 0.0K
10:45 275.71 275.76 275.71 275.76 0.0K
10:46 275.76 275.76 275.75 275.76 0.0K
10:47 275.76 275.79 275.76 275.79 0.0K
10:48 275.79 275.79 275.78 275.78 0.0K
10:49 275.78 275.80 275.78 275.80 0.0K
10:50 275.80 275.81 275.80 275.81 0.0K
10:51 275.81 275.81 275.81 275.81 0.0K
10:52 275.81 275.81 275.79 275.81 0.0K
10:53 275.81 275.83 275.80 275.83 0.0K
10:54 275.83 275.84 275.81 275.81 0.0K
10:55 275.81 275.82 275.81 275.82 0.0K
10:56 275.82 275.84 275.82 275.84 0.0K
10:57 275.84 275.86 275.84 275.86 0.0K
10:58 275.85 275.86 275.84 275.85 0.0K
10:59 275.83 275.85 275.83 275.85 0.0K
11:00 275.85 275.85 275.84 275.84 0.0K
11:01 275.85 275.85 275.85 275.85 0.0K
11:02 275.85 275.87 275.85 275.87 0.0K
11:03 275.87 275.87 275.86 275.86 0.0K
11:04 275.86 275.89 275.86 275.89 0.0K
11:05 275.89 275.89 275.89 275.89 0.0K
11:06 275.89 275.89 275.88 275.88 0.0K
11:07 275.87 275.87 275.84 275.86 0.0K
11:08 275.86 275.86 275.85 275.85 0.0K
11:09 275.85 275.86 275.84 275.86 0.0K
11:10 275.86 275.86 275.83 275.83 0.0K
11:11 275.82 275.83 275.82 275.82 0.0K
11:12 275.82 275.82 275.81 275.82 0.0K
11:13 275.82 275.83 275.82 275.83 0.0K
11:14 275.83 275.84 275.83 275.84 0.0K
11:15 275.83 275.84 275.83 275.84 0.0K
11:16 275.84 275.84 275.84 275.84 0.0K
11:17 275.84 275.84 275.84 275.84 0.0K
11:18 275.84 275.84 275.83 275.83 0.0K
11:19 275.83 275.84 275.83 275.84 0.0K
11:20 275.84 275.86 275.84 275.85 0.0K
11:21 275.85 275.87 275.85 275.87 0.0K
11:22 275.87 275.89 275.87 275.89 0.0K
11:23 275.89 275.89 275.89 275.89 0.0K
11:24 275.89 275.89 275.89 275.89 0.0K
11:25 275.90 275.90 275.90 275.90 0.0K
11:26 275.90 275.90 275.90 275.89 0.0K
11:27 275.89 275.90 275.89 275.89 0.0K
11:28 275.89 275.89 275.89 275.89 0.0K
11:29 275.88 275.88 275.87 275.87 0.0K
11:30 275.87 275.87 275.83 275.83 0.0K
11:31 275.83 275.83 275.80 275.80 0.0K
11:32 275.80 275.80 275.76 275.76 0.0K
11:33 275.77 275.77 275.74 275.75 0.0K
11:34 275.75 275.75 275.70 275.70 0.0K
11:35 275.70 275.72 275.70 275.72 0.0K
11:36 275.72 275.72 275.71 275.71 0.0K
11:37 275.71 275.71 275.70 275.70 0.0K
11:38 275.70 275.70 275.68 275.69 0.0K
11:39 275.69 275.71 275.69 275.71 0.0K
11:40 275.71 275.71 275.70 275.71 0.0K
11:41 275.71 275.74 275.71 275.74 0.0K
11:42 275.74 275.75 275.74 275.75 0.0K
11:43 275.75 275.75 275.74 275.75 0.0K
11:44 275.75 275.75 275.74 275.74 0.0K
11:45 275.74 275.75 275.74 275.75 0.0K
11:46 275.75 275.75 275.73 275.75 0.0K
11:47 275.75 275.80 275.75 275.80 0.0K
11:48 275.80 275.80 275.80 275.80 0.0K
11:49 275.80 275.80 275.80 275.80 0.0K
11:50 275.80 275.81 275.79 275.81 0.0K
11:51 275.81 275.86 275.81 275.86 0.0K
11:52 275.86 275.90 275.86 275.90 0.0K
11:53 275.90 275.91 275.90 275.90 0.0K
11:54 275.90 275.91 275.90 275.91 0.0K
11:55 275.90 275.92 275.90 275.91 0.0K
11:56 275.91 275.92 275.91 275.92 0.0K
11:57 275.92 275.92 275.89 275.91 0.0K
11:58 275.92 275.92 275.92 275.92 0.0K
11:59 275.93 275.93 275.93 275.93 0.0K
12:00 275.92 275.92 275.90 275.90 0.0K
12:01 275.90 275.90 275.90 275.90 0.0K
12:02 275.90 275.90 275.90 275.90 0.0K
12:03 275.90 275.90 275.90 275.90 0.0K
12:04 275.90 275.91 275.90 275.91 0.0K
12:05 275.91 275.91 275.90 275.90 0.0K
12:06 275.90 275.90 275.90 275.90 0.0K
12:07 275.91 275.91 275.91 275.91 0.0K
12:08 275.91 275.91 275.91 275.91 0.0K
12:09 275.91 275.91 275.89 275.91 0.0K
12:10 275.91 275.91 275.91 275.91 0.0K
12:11 275.91 275.91 275.91 275.91 0.0K
12:12 275.91 275.91 275.91 275.91 0.0K
12:13 275.91 275.91 275.91 275.91 0.0K
12:14 275.91 275.91 275.91 275.91 0.0K
12:15 275.91 275.93 275.91 275.92 0.0K
12:16 275.92 275.92 275.92 275.92 0.0K
12:17 275.92 275.92 275.90 275.90 0.0K
12:18 275.90 275.90 275.88 275.88 0.0K
12:19 275.88 275.88 275.86 275.86 0.0K
12:20 275.86 275.86 275.86 275.86 0.0K
12:21 275.85 275.85 275.84 275.84 0.0K
12:22 275.84 275.84 275.83 275.83 0.0K
12:23 275.83 275.83 275.83 275.83 0.0K
12:24 275.83 275.83 275.83 275.83 0.0K
12:25 275.83 275.83 275.82 275.82 0.0K
12:26 275.82 275.83 275.79 275.79 0.0K
12:27 275.79 275.80 275.79 275.80 0.0K
12:28 275.80 275.80 275.80 275.80 0.0K
12:29 275.80 275.81 275.80 275.81 0.0K
12:30 275.81 275.81 275.80 275.80 0.0K
12:31 275.80 275.80 275.80 275.80 0.0K
12:32 275.80 275.83 275.80 275.83 0.0K
12:33 275.83 275.83 275.81 275.82 0.0K
12:34 275.82 275.83 275.82 275.83 0.0K
12:35 275.83 275.86 275.83 275.86 0.0K
12:36 275.86 275.86 275.85 275.85 0.0K
12:37 275.85 275.85 275.84 275.85 0.0K
12:38 275.85 275.85 275.85 275.85 0.0K
12:39 275.85 275.86 275.85 275.85 0.0K
12:40 275.85 275.86 275.85 275.86 0.0K
12:41 275.86 275.86 275.85 275.85 0.0K
12:42 275.85 275.85 275.84 275.84 0.0K
12:43 275.84 275.84 275.84 275.84 0.0K
12:44 275.84 275.84 275.83 275.84 0.0K
12:45 275.84 275.84 275.82 275.82 0.0K
12:46 275.82 275.83 275.82 275.83 0.0K
12:47 275.83 275.83 275.83 275.83 0.0K
12:48 275.83 275.83 275.82 275.82 0.0K
12:49 275.82 275.83 275.82 275.83 0.0K
12:50 275.83 275.83 275.83 275.83 0.0K
12:51 275.82 275.82 275.81 275.81 0.0K
12:52 275.81 275.81 275.80 275.80 0.0K
12:53 275.80 275.80 275.80 275.80 0.0K
12:54 275.80 275.81 275.80 275.81 0.0K
12:55 275.81 275.81 275.80 275.80 0.0K
12:56 275.80 275.80 275.80 275.80 0.0K
12:57 275.80 275.81 275.79 275.79 0.0K
12:58 275.79 275.79 275.79 275.79 0.0K
12:59 275.79 275.79 275.78 275.79 0.0K
13:00 275.79 275.79 275.79 275.79 0.0K
13:01 275.79 275.79 275.79 275.79 0.0K
13:02 275.79 275.79 275.76 275.76 0.0K
13:03 275.76 275.76 275.75 275.75 0.0K
13:04 275.75 275.75 275.73 275.74 0.0K
13:05 275.74 275.74 275.71 275.72 0.0K
13:06 275.72 275.72 275.69 275.69 0.0K
13:07 275.69 275.69 275.67 275.67 0.0K
13:08 275.67 275.68 275.67 275.68 0.0K
13:09 275.68 275.68 275.65 275.65 0.0K
13:10 275.65 275.65 275.64 275.64 0.0K
13:11 275.64 275.64 275.64 275.64 0.0K
13:12 275.64 275.64 275.64 275.64 0.0K
13:13 275.64 275.65 275.64 275.65 0.0K
13:14 275.65 275.66 275.65 275.66 0.0K
13:15 275.66 275.66 275.66 275.66 0.0K
13:16 275.66 275.67 275.66 275.67 0.0K
13:17 275.67 275.67 275.66 275.67 0.0K
13:18 275.67 275.67 275.66 275.66 0.0K
13:19 275.66 275.66 275.65 275.65 0.0K
13:20 275.65 275.66 275.65 275.66 0.0K
13:21 275.66 275.66 275.64 275.64 0.0K
13:22 275.64 275.64 275.64 275.64 0.0K
13:23 275.64 275.64 275.64 275.64 0.0K
13:24 275.64 275.66 275.64 275.66 0.0K
13:25 275.66 275.66 275.66 275.66 0.0K
13:26 275.66 275.66 275.66 275.66 0.0K
13:27 275.66 275.66 275.66 275.66 0.0K
13:28 275.66 275.66 275.66 275.66 0.0K
13:29 275.66 275.66 275.66 275.66 0.0K
13:30 275.66 275.66 275.65 275.65 0.0K
13:31 275.65 275.68 275.65 275.68 0.0K
13:32 275.68 275.70 275.68 275.70 0.0K
13:33 275.70 275.70 275.69 275.69 0.0K
13:34 275.69 275.70 275.69 275.70 0.0K
13:35 275.71 275.71 275.71 275.71 0.0K
13:36 275.71 275.71 275.71 275.71 0.0K
13:37 275.71 275.71 275.71 275.71 0.0K
13:38 275.71 275.71 275.71 275.71 0.0K
13:39 275.71 275.71 275.70 275.70 0.0K
13:40 275.70 275.70 275.69 275.69 0.0K
13:41 275.69 275.69 275.67 275.67 0.0K
13:42 275.68 275.68 275.67 275.67 0.0K
13:43 275.67 275.67 275.65 275.65 0.0K
13:44 275.65 275.65 275.63 275.63 0.0K
13:45 275.63 275.63 275.61 275.61 0.0K
13:46 275.61 275.61 275.61 275.61 0.0K
13:47 275.62 275.62 275.60 275.60 0.0K
13:48 275.60 275.60 275.59 275.59 0.0K
13:49 275.59 275.59 275.57 275.57 0.0K
13:50 275.57 275.57 275.56 275.56 0.0K
13:51 275.56 275.58 275.56 275.58 0.0K
13:52 275.58 275.58 275.56 275.56 0.0K
13:53 275.56 275.57 275.56 275.57 0.0K
13:54 275.57 275.57 275.57 275.57 0.0K
13:55 275.57 275.57 275.57 275.57 0.0K
13:56 275.57 275.57 275.57 275.57 0.0K
13:57 275.57 275.57 275.56 275.56 0.0K
13:58 275.56 275.57 275.56 275.57 0.0K
13:59 275.57 275.57 275.56 275.56 0.0K
14:00 275.56 275.56 275.56 275.56 0.0K
14:01 275.56 275.58 275.56 275.58 0.0K
14:02 275.58 275.58 275.58 275.58 0.0K
14:03 275.58 275.58 275.58 275.58 0.0K
14:04 275.58 275.58 275.58 275.58 0.0K
14:05 275.58 275.58 275.58 275.58 0.0K
14:06 275.58 275.58 275.57 275.57 0.0K
14:07 275.57 275.57 275.57 275.57 0.0K
14:08 275.57 275.57 275.57 275.57 0.0K
14:09 275.57 275.59 275.57 275.59 0.0K
14:10 275.59 275.59 275.59 275.59 0.0K
14:11 275.59 275.60 275.58 275.58 0.0K
14:12 275.58 275.58 275.58 275.58 0.0K
14:13 275.58 275.58 275.58 275.58 0.0K
14:14 275.58 275.59 275.58 275.58 0.0K
14:15 275.58 275.58 275.58 275.58 0.0K
14:16 275.58 275.58 275.58 275.58 0.0K
14:17 275.58 275.58 275.56 275.57 0.0K
14:18 275.57 275.57 275.56 275.56 0.0K
14:19 275.56 275.59 275.56 275.59 0.0K
14:20 275.59 275.59 275.59 275.59 0.0K
14:21 275.59 275.60 275.59 275.59 0.0K
14:22 275.59 275.59 275.59 275.59 0.0K
14:23 275.59 275.59 275.59 275.59 0.0K
14:24 275.59 275.59 275.59 275.59 0.0K
14:25 275.59 275.59 275.59 275.59 0.0K
14:26 275.59 275.60 275.59 275.60 0.0K
14:27 275.59 275.59 275.59 275.59 0.0K
14:28 275.59 275.59 275.58 275.58 0.0K
14:29 275.58 275.58 275.57 275.57 0.0K
14:30 275.57 275.60 275.57 275.60 0.0K
14:31 275.60 275.60 275.57 275.57 0.0K
14:32 275.57 275.58 275.57 275.58 0.0K
14:33 275.58 275.59 275.58 275.59 0.0K
14:34 275.59 275.59 275.58 275.59 0.0K
14:35 275.59 275.59 275.59 275.59 0.0K
14:36 275.59 275.59 275.58 275.59 0.0K
14:37 275.61 275.62 275.61 275.61 0.0K
14:38 275.59 275.60 275.59 275.60 0.0K
14:39 275.60 275.61 275.60 275.60 0.0K
14:40 275.59 275.60 275.58 275.58 0.0K
14:41 275.58 275.61 275.58 275.61 0.0K
14:42 275.61 275.64 275.61 275.63 0.0K
14:43 275.63 275.64 275.63 275.64 0.0K
14:44 275.64 275.64 275.63 275.63 0.0K
14:45 275.63 275.63 275.62 275.63 0.0K
14:46 275.63 275.64 275.63 275.63 0.0K
14:47 275.63 275.64 275.63 275.64 0.0K
14:48 275.64 275.64 275.64 275.63 0.0K
14:49 275.63 275.64 275.63 275.64 0.0K
14:50 275.64 275.64 275.63 275.63 0.0K
14:51 275.64 275.64 275.64 275.64 0.0K
14:52 275.64 275.64 275.63 275.63 0.0K
14:53 275.63 275.63 275.63 275.63 0.0K
14:54 275.63 275.63 275.63 275.63 0.0K
14:55 275.62 275.63 275.62 275.63 0.0K
14:56 275.63 275.63 275.62 275.62 0.0K
14:57 275.62 275.63 275.62 275.63 0.0K
14:58 275.62 275.63 275.62 275.63 0.0K
14:59 275.62 275.62 275.62 275.62 0.0K
15:00 275.62 275.62 275.62 275.62 0.0K
15:01 275.62 275.62 275.62 275.62 0.0K
15:02 275.62 275.62 275.59 275.60 0.0K
15:03 275.60 275.60 275.58 275.58 0.0K
15:04 275.58 275.59 275.58 275.58 0.0K
15:05 275.58 275.59 275.58 275.59 0.0K
15:06 275.59 275.59 275.59 275.59 0.0K
15:07 275.59 275.59 275.59 275.59 0.0K
15:08 275.59 275.59 275.59 275.59 0.0K
15:09 275.59 275.59 275.59 275.59 0.0K
15:10 275.59 275.59 275.59 275.59 0.0K
15:11 275.59 275.60 275.59 275.60 0.0K
15:12 275.60 275.65 275.60 275.65 0.0K
15:13 275.65 275.65 275.65 275.65 0.0K
15:14 275.65 275.65 275.64 275.65 0.0K
15:15 275.65 275.66 275.65 275.65 0.0K
15:16 275.65 275.65 275.65 275.65 0.0K
15:17 275.65 275.66 275.65 275.66 0.0K
15:18 275.66 275.67 275.66 275.66 0.0K
15:19 275.66 275.68 275.66 275.68 0.0K
15:20 275.68 275.69 275.68 275.69 0.0K
15:21 275.69 275.70 275.69 275.70 0.0K
15:22 275.70 275.71 275.70 275.71 0.0K
15:23 275.71 275.72 275.71 275.71 0.0K
15:24 275.71 275.72 275.71 275.72 0.0K
15:25 275.72 275.72 275.72 275.72 0.0K
15:26 275.72 275.73 275.72 275.73 0.0K
15:27 275.73 275.76 275.73 275.76 0.0K
15:28 275.76 275.77 275.76 275.77 0.0K
15:29 275.77 275.77 275.77 275.77 0.0K
15:30 275.77 275.79 275.77 275.79 0.0K
15:31 275.79 275.81 275.79 275.81 0.0K
15:32 275.81 275.81 275.80 275.80 0.0K
15:33 275.80 275.80 275.78 275.79 0.0K
15:34 275.79 275.82 275.79 275.82 0.0K
15:35 275.82 275.82 275.81 275.82 0.0K
15:36 275.82 275.82 275.82 275.82 0.0K
15:37 275.82 275.84 275.82 275.83 0.0K
15:38 275.83 275.83 275.82 275.82 0.0K
15:39 275.83 275.84 275.83 275.84 0.0K
15:40 275.84 275.87 275.84 275.86 0.0K
15:41 275.86 275.86 275.86 275.86 0.0K
15:42 275.86 275.88 275.86 275.87 0.0K
15:43 275.87 275.88 275.86 275.88 0.0K
15:44 275.87 275.87 275.87 275.87 0.0K
15:45 275.87 275.88 275.87 275.88 0.0K
15:46 275.86 275.87 275.86 275.87 0.0K
15:47 275.87 275.87 275.87 275.87 0.0K
15:48 275.87 275.87 275.86 275.86 0.0K
15:49 275.86 275.89 275.86 275.87 0.0K
15:50 275.91 275.92 275.90 275.92 0.0K
15:51 275.92 275.92 275.90 275.90 0.0K
15:52 275.90 275.90 275.89 275.89 0.0K
15:53 275.88 275.88 275.87 275.87 0.0K
15:54 275.87 275.87 275.84 275.84 0.0K
15:55 275.84 275.84 275.83 275.83 0.0K
15:56 275.84 275.85 275.83 275.85 0.0K
15:57 275.85 275.86 275.84 275.86 0.0K
15:58 275.86 275.87 275.86 275.86 0.0K
15:59 275.86 275.92 275.86 275.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available