ISE HiInc TR

YLDATR
🏛️ usa →
305.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 271.65 271.66 271.63 271.63 0.0K
09:31 271.63 271.66 271.63 271.66 0.0K
09:32 271.66 271.66 271.63 271.63 0.0K
09:33 271.63 271.63 271.60 271.63 0.0K
09:34 271.63 271.66 271.60 271.61 0.0K
09:35 271.62 271.70 271.62 271.69 0.0K
09:36 271.69 271.73 271.69 271.72 0.0K
09:37 271.68 271.68 271.65 271.68 0.0K
09:38 271.68 271.74 271.68 271.74 0.0K
09:39 271.74 271.74 271.73 271.74 0.0K
09:40 271.74 271.80 271.74 271.80 0.0K
09:41 271.80 271.80 271.79 271.79 0.0K
09:42 271.79 271.80 271.77 271.77 0.0K
09:43 271.77 271.82 271.77 271.79 0.0K
09:44 271.79 271.81 271.79 271.81 0.0K
09:45 271.81 271.85 271.81 271.83 0.0K
09:46 271.83 271.84 271.81 271.81 0.0K
09:47 271.81 271.84 271.81 271.83 0.0K
09:48 271.82 271.83 271.72 271.72 0.0K
09:49 271.72 271.72 271.70 271.71 0.0K
09:50 271.71 271.72 271.67 271.69 0.0K
09:51 271.69 271.70 271.67 271.68 0.0K
09:52 271.68 271.69 271.67 271.69 0.0K
09:53 271.69 271.72 271.69 271.69 0.0K
09:54 271.69 271.69 271.66 271.68 0.0K
09:55 271.68 271.68 271.67 271.67 0.0K
09:56 271.67 271.67 271.66 271.67 0.0K
09:57 271.67 271.68 271.67 271.67 0.0K
09:58 271.64 271.65 271.58 271.58 0.0K
09:59 271.56 271.57 271.52 271.53 0.0K
10:00 271.53 271.54 271.52 271.52 0.0K
10:01 271.52 271.52 271.51 271.51 0.0K
10:02 271.51 271.55 271.50 271.55 0.0K
10:03 271.55 271.55 271.54 271.54 0.0K
10:04 271.54 271.61 271.54 271.61 0.0K
10:05 271.61 271.63 271.61 271.64 0.0K
10:06 271.64 271.65 271.64 271.65 0.0K
10:07 271.65 271.71 271.65 271.71 0.0K
10:08 271.71 271.72 271.71 271.72 0.0K
10:09 271.72 271.77 271.71 271.77 0.0K
10:10 271.77 271.78 271.77 271.77 0.0K
10:11 271.77 271.79 271.77 271.79 0.0K
10:12 271.79 271.82 271.79 271.82 0.0K
10:13 271.82 271.83 271.80 271.80 0.0K
10:14 271.80 271.80 271.78 271.79 0.0K
10:15 271.79 271.79 271.78 271.78 0.0K
10:16 271.77 271.78 271.76 271.76 0.0K
10:17 271.76 271.76 271.76 271.76 0.0K
10:18 271.76 271.76 271.75 271.76 0.0K
10:19 271.76 271.76 271.76 271.76 0.0K
10:20 271.76 271.77 271.74 271.74 0.0K
10:21 271.74 271.74 271.73 271.73 0.0K
10:22 271.73 271.73 271.73 271.73 0.0K
10:23 271.73 271.73 271.72 271.72 0.0K
10:24 271.72 271.72 271.72 271.72 0.0K
10:25 271.72 271.72 271.71 271.71 0.0K
10:26 271.71 271.71 271.71 271.71 0.0K
10:27 271.71 271.71 271.71 271.71 0.0K
10:28 271.70 271.70 271.67 271.67 0.0K
10:29 271.67 271.69 271.67 271.69 0.0K
10:30 271.69 271.69 271.69 271.69 0.0K
10:31 271.69 271.70 271.69 271.70 0.0K
10:32 271.70 271.71 271.70 271.71 0.0K
10:33 271.71 271.71 271.71 271.71 0.0K
10:34 271.71 271.73 271.71 271.71 0.0K
10:35 271.71 271.71 271.69 271.69 0.0K
10:36 271.68 271.69 271.68 271.69 0.0K
10:37 271.69 271.69 271.68 271.68 0.0K
10:38 271.68 271.68 271.68 271.68 0.0K
10:39 271.68 271.68 271.66 271.66 0.0K
10:40 271.66 271.66 271.62 271.62 0.0K
10:41 271.62 271.63 271.62 271.63 0.0K
10:42 271.63 271.66 271.63 271.66 0.0K
10:43 271.66 271.67 271.66 271.67 0.0K
10:44 271.67 271.68 271.67 271.68 0.0K
10:45 271.68 271.75 271.68 271.75 0.0K
10:46 271.75 271.77 271.75 271.76 0.0K
10:47 271.76 271.76 271.75 271.75 0.0K
10:48 271.75 271.75 271.72 271.73 0.0K
10:49 271.73 271.73 271.73 271.73 0.0K
10:50 271.73 271.73 271.70 271.71 0.0K
10:51 271.71 271.71 271.69 271.69 0.0K
10:52 271.69 271.70 271.69 271.70 0.0K
10:53 271.69 271.69 271.65 271.66 0.0K
10:54 271.66 271.71 271.66 271.71 0.0K
10:55 271.71 271.73 271.71 271.73 0.0K
10:56 271.73 271.73 271.71 271.71 0.0K
10:57 271.71 271.71 271.69 271.69 0.0K
10:58 271.69 271.70 271.69 271.70 0.0K
10:59 271.70 271.71 271.69 271.69 0.0K
11:00 271.69 271.73 271.69 271.70 0.0K
11:01 271.70 271.70 271.69 271.69 0.0K
11:02 271.69 271.70 271.68 271.68 0.0K
11:03 271.68 271.68 271.64 271.64 0.0K
11:04 271.64 271.64 271.60 271.60 0.0K
11:05 271.60 271.60 271.57 271.57 0.0K
11:06 271.57 271.57 271.56 271.56 0.0K
11:07 271.56 271.56 271.56 271.56 0.0K
11:08 271.56 271.56 271.55 271.55 0.0K
11:09 271.55 271.55 271.53 271.54 0.0K
11:10 271.54 271.54 271.51 271.51 0.0K
11:11 271.50 271.50 271.48 271.50 0.0K
11:12 271.50 271.50 271.50 271.50 0.0K
11:13 271.51 271.51 271.50 271.51 0.0K
11:14 271.52 271.52 271.50 271.51 0.0K
11:15 271.49 271.49 271.49 271.49 0.0K
11:16 271.49 271.49 271.46 271.46 0.0K
11:17 271.46 271.47 271.46 271.47 0.0K
11:18 271.47 271.50 271.47 271.50 0.0K
11:19 271.50 271.50 271.48 271.48 0.0K
11:20 271.48 271.48 271.44 271.44 0.0K
11:21 271.44 271.46 271.44 271.46 0.0K
11:22 271.46 271.46 271.45 271.45 0.0K
11:23 271.44 271.47 271.44 271.45 0.0K
11:24 271.45 271.45 271.42 271.42 0.0K
11:25 271.42 271.42 271.41 271.41 0.0K
11:26 271.41 271.41 271.40 271.41 0.0K
11:27 271.41 271.42 271.41 271.42 0.0K
11:28 271.42 271.45 271.41 271.41 0.0K
11:29 271.40 271.41 271.40 271.41 0.0K
11:30 271.41 271.41 271.40 271.40 0.0K
11:31 271.40 271.41 271.40 271.41 0.0K
11:32 271.40 271.40 271.39 271.39 0.0K
11:33 271.39 271.39 271.39 271.39 0.0K
11:34 271.39 271.39 271.38 271.38 0.0K
11:35 271.38 271.38 271.36 271.36 0.0K
11:36 271.36 271.36 271.35 271.35 0.0K
11:37 271.34 271.34 271.33 271.33 0.0K
11:38 271.33 271.33 271.30 271.30 0.0K
11:39 271.30 271.34 271.30 271.34 0.0K
11:40 271.34 271.34 271.31 271.31 0.0K
11:41 271.31 271.31 271.29 271.29 0.0K
11:42 271.29 271.29 271.27 271.27 0.0K
11:43 271.27 271.27 271.23 271.23 0.0K
11:44 271.23 271.23 271.22 271.22 0.0K
11:45 271.22 271.22 271.21 271.21 0.0K
11:46 271.21 271.21 271.19 271.19 0.0K
11:47 271.19 271.19 271.17 271.17 0.0K
11:48 271.17 271.17 271.15 271.15 0.0K
11:49 271.15 271.15 271.15 271.15 0.0K
11:50 271.14 271.15 271.14 271.15 0.0K
11:51 271.15 271.16 271.15 271.16 0.0K
11:52 271.16 271.16 271.16 271.16 0.0K
11:53 271.16 271.17 271.16 271.16 0.0K
11:54 271.16 271.16 271.16 271.16 0.0K
11:55 271.16 271.16 271.16 271.16 0.0K
11:56 271.17 271.17 271.16 271.17 0.0K
11:57 271.17 271.17 271.13 271.13 0.0K
11:58 271.13 271.13 271.12 271.12 0.0K
11:59 271.12 271.12 271.04 271.04 0.0K
12:00 271.04 271.04 270.99 270.99 0.0K
12:01 270.99 271.00 270.99 270.99 0.0K
12:02 270.99 270.99 270.98 270.98 0.0K
12:03 270.98 270.98 270.97 270.97 0.0K
12:04 270.97 270.99 270.97 270.99 0.0K
12:05 270.99 270.99 270.98 270.98 0.0K
12:06 270.98 270.98 270.96 270.96 0.0K
12:07 270.96 270.97 270.96 270.97 0.0K
12:08 270.97 270.98 270.96 270.98 0.0K
12:09 270.98 271.00 270.98 270.99 0.0K
12:10 270.99 271.01 270.99 271.01 0.0K
12:11 271.00 271.00 270.98 270.98 0.0K
12:12 270.98 270.98 270.98 270.97 0.0K
12:13 270.97 270.98 270.97 270.97 0.0K
12:14 270.97 270.97 270.97 270.97 0.0K
12:15 270.97 270.97 270.97 270.97 0.0K
12:16 270.97 270.98 270.97 270.97 0.0K
12:17 270.97 270.98 270.97 270.98 0.0K
12:18 270.97 270.98 270.97 270.98 0.0K
12:19 270.98 270.99 270.98 270.99 0.0K
12:20 270.99 270.99 270.97 270.97 0.0K
12:21 270.97 270.97 270.95 270.95 0.0K
12:22 270.95 270.95 270.93 270.93 0.0K
12:23 270.93 270.93 270.92 270.92 0.0K
12:24 270.92 270.92 270.90 270.91 0.0K
12:25 270.91 270.91 270.91 270.91 0.0K
12:26 270.91 270.91 270.91 270.91 0.0K
12:27 270.91 270.91 270.89 270.90 0.0K
12:28 270.90 270.90 270.90 270.90 0.0K
12:29 270.90 270.94 270.90 270.93 0.0K
12:30 270.93 270.93 270.92 270.92 0.0K
12:31 270.92 270.92 270.92 270.92 0.0K
12:32 270.92 270.92 270.90 270.90 0.0K
12:33 270.90 270.90 270.90 270.90 0.0K
12:34 270.90 270.91 270.88 270.88 0.0K
12:35 270.87 270.87 270.84 270.84 0.0K
12:36 270.84 270.84 270.83 270.83 0.0K
12:37 270.82 270.83 270.82 270.83 0.0K
12:38 270.83 270.83 270.83 270.83 0.0K
12:39 270.83 270.83 270.80 270.80 0.0K
12:40 270.81 270.82 270.81 270.81 0.0K
12:41 270.81 270.83 270.81 270.83 0.0K
12:42 270.83 270.86 270.83 270.86 0.0K
12:43 270.87 270.88 270.87 270.88 0.0K
12:44 270.88 270.89 270.88 270.88 0.0K
12:45 270.88 270.91 270.88 270.91 0.0K
12:46 270.91 270.94 270.91 270.94 0.0K
12:47 270.94 270.97 270.94 270.97 0.0K
12:48 270.97 270.97 270.97 270.97 0.0K
12:49 270.97 270.97 270.97 270.97 0.0K
12:50 270.98 271.01 270.98 271.01 0.0K
12:51 271.01 271.01 271.01 271.01 0.0K
12:52 271.01 271.01 271.00 271.01 0.0K
12:53 271.01 271.02 271.00 271.02 0.0K
12:54 271.02 271.02 271.02 271.02 0.0K
12:55 271.02 271.02 271.01 271.01 0.0K
12:56 271.01 271.02 271.00 271.02 0.0K
12:57 271.02 271.03 271.01 271.01 0.0K
12:58 271.01 271.02 271.01 271.02 0.0K
12:59 271.03 271.03 271.02 271.02 0.0K
13:00 271.02 271.03 271.02 271.03 0.0K
13:01 271.03 271.03 271.02 271.02 0.0K
13:02 271.02 271.04 271.02 271.04 0.0K
13:03 271.04 271.07 271.04 271.07 0.0K
13:04 271.07 271.07 271.06 271.06 0.0K
13:05 271.06 271.08 271.06 271.08 0.0K
13:06 271.08 271.10 271.08 271.10 0.0K
13:07 271.10 271.10 271.10 271.10 0.0K
13:08 271.10 271.11 271.10 271.11 0.0K
13:09 271.10 271.11 271.10 271.10 0.0K
13:10 271.11 271.11 271.10 271.10 0.0K
13:11 271.10 271.10 271.09 271.09 0.0K
13:12 271.09 271.09 271.09 271.09 0.0K
13:13 271.09 271.09 271.09 271.09 0.0K
13:14 271.10 271.10 271.10 271.09 0.0K
13:15 271.09 271.09 271.09 271.09 0.0K
13:16 271.09 271.09 271.07 271.07 0.0K
13:17 271.07 271.09 271.07 271.09 0.0K
13:18 271.09 271.13 271.09 271.13 0.0K
13:19 271.13 271.15 271.13 271.15 0.0K
13:20 271.15 271.16 271.15 271.16 0.0K
13:21 271.16 271.17 271.15 271.15 0.0K
13:22 271.15 271.18 271.15 271.18 0.0K
13:23 271.18 271.18 271.17 271.17 0.0K
13:24 271.17 271.17 271.16 271.17 0.0K
13:25 271.17 271.17 271.17 271.17 0.0K
13:26 271.17 271.18 271.17 271.18 0.0K
13:27 271.18 271.18 271.18 271.18 0.0K
13:28 271.18 271.18 271.17 271.18 0.0K
13:29 271.18 271.18 271.16 271.16 0.0K
13:30 271.16 271.17 271.16 271.16 0.0K
13:31 271.16 271.17 271.16 271.17 0.0K
13:32 271.17 271.19 271.17 271.19 0.0K
13:33 271.19 271.20 271.19 271.20 0.0K
13:34 271.20 271.20 271.19 271.20 0.0K
13:35 271.20 271.21 271.20 271.21 0.0K
13:36 271.20 271.22 271.20 271.22 0.0K
13:37 271.22 271.23 271.21 271.23 0.0K
13:38 271.23 271.23 271.22 271.22 0.0K
13:39 271.22 271.23 271.22 271.23 0.0K
13:40 271.23 271.24 271.23 271.23 0.0K
13:41 271.23 271.23 271.23 271.23 0.0K
13:42 271.24 271.25 271.24 271.25 0.0K
13:43 271.25 271.30 271.25 271.30 0.0K
13:44 271.30 271.32 271.30 271.32 0.0K
13:45 271.32 271.32 271.31 271.31 0.0K
13:46 271.31 271.31 271.30 271.31 0.0K
13:47 271.31 271.32 271.31 271.32 0.0K
13:48 271.32 271.33 271.32 271.33 0.0K
13:49 271.35 271.35 271.35 271.35 0.0K
13:50 271.35 271.38 271.35 271.38 0.0K
13:51 271.38 271.38 271.38 271.38 0.0K
13:52 271.37 271.40 271.37 271.40 0.0K
13:53 271.40 271.40 271.40 271.40 0.0K
13:54 271.39 271.39 271.38 271.38 0.0K
13:55 271.38 271.40 271.38 271.40 0.0K
13:56 271.40 271.40 271.39 271.39 0.0K
13:57 271.40 271.41 271.40 271.41 0.0K
13:58 271.41 271.41 271.38 271.38 0.0K
13:59 271.38 271.39 271.38 271.39 0.0K
14:00 271.39 271.39 271.38 271.38 0.0K
14:01 271.38 271.38 271.35 271.36 0.0K
14:02 271.36 271.36 271.35 271.35 0.0K
14:03 271.35 271.36 271.34 271.34 0.0K
14:04 271.34 271.34 271.32 271.33 0.0K
14:05 271.33 271.33 271.32 271.32 0.0K
14:06 271.33 271.33 271.33 271.33 0.0K
14:07 271.33 271.33 271.32 271.32 0.0K
14:08 271.31 271.32 271.29 271.32 0.0K
14:09 271.32 271.32 271.31 271.31 0.0K
14:10 271.30 271.31 271.30 271.31 0.0K
14:11 271.31 271.31 271.29 271.29 0.0K
14:12 271.30 271.31 271.30 271.31 0.0K
14:13 271.31 271.32 271.30 271.32 0.0K
14:14 271.32 271.32 271.32 271.32 0.0K
14:15 271.32 271.33 271.32 271.33 0.0K
14:16 271.33 271.33 271.33 271.33 0.0K
14:17 271.32 271.32 271.32 271.32 0.0K
14:18 271.33 271.33 271.33 271.33 0.0K
14:19 271.34 271.34 271.33 271.33 0.0K
14:20 271.33 271.33 271.33 271.33 0.0K
14:21 271.34 271.34 271.32 271.32 0.0K
14:22 271.32 271.33 271.32 271.33 0.0K
14:23 271.33 271.34 271.33 271.34 0.0K
14:24 271.34 271.36 271.34 271.36 0.0K
14:25 271.36 271.37 271.36 271.37 0.0K
14:26 271.38 271.39 271.37 271.37 0.0K
14:27 271.37 271.38 271.35 271.36 0.0K
14:28 271.36 271.36 271.35 271.35 0.0K
14:29 271.35 271.38 271.34 271.38 0.0K
14:30 271.38 271.38 271.36 271.36 0.0K
14:31 271.36 271.36 271.33 271.33 0.0K
14:32 271.33 271.33 271.33 271.33 0.0K
14:33 271.33 271.34 271.33 271.34 0.0K
14:34 271.35 271.35 271.34 271.35 0.0K
14:35 271.34 271.34 271.33 271.34 0.0K
14:36 271.34 271.37 271.34 271.37 0.0K
14:37 271.37 271.37 271.36 271.36 0.0K
14:38 271.36 271.37 271.36 271.37 0.0K
14:39 271.37 271.37 271.37 271.37 0.0K
14:40 271.37 271.38 271.37 271.38 0.0K
14:41 271.38 271.38 271.38 271.38 0.0K
14:42 271.37 271.39 271.37 271.38 0.0K
14:43 271.38 271.38 271.37 271.38 0.0K
14:44 271.38 271.38 271.38 271.38 0.0K
14:45 271.38 271.38 271.37 271.37 0.0K
14:46 271.37 271.38 271.37 271.38 0.0K
14:47 271.38 271.38 271.36 271.36 0.0K
14:48 271.36 271.36 271.35 271.35 0.0K
14:49 271.35 271.35 271.34 271.35 0.0K
14:50 271.35 271.36 271.35 271.36 0.0K
14:51 271.35 271.35 271.29 271.30 0.0K
14:52 271.30 271.30 271.27 271.27 0.0K
14:53 271.27 271.28 271.24 271.24 0.0K
14:54 271.24 271.25 271.23 271.23 0.0K
14:55 271.24 271.24 271.24 271.24 0.0K
14:56 271.24 271.24 271.18 271.18 0.0K
14:57 271.17 271.18 271.16 271.16 0.0K
14:58 271.16 271.17 271.15 271.15 0.0K
14:59 271.15 271.15 271.09 271.10 0.0K
15:00 271.10 271.11 271.10 271.10 0.0K
15:01 271.10 271.11 271.07 271.07 0.0K
15:02 271.07 271.07 271.02 271.02 0.0K
15:03 271.02 271.02 271.00 271.00 0.0K
15:04 271.00 271.00 270.95 270.95 0.0K
15:05 270.94 270.95 270.93 270.93 0.0K
15:06 270.93 270.93 270.92 270.93 0.0K
15:07 270.92 270.93 270.92 270.92 0.0K
15:08 270.92 270.93 270.92 270.92 0.0K
15:09 270.92 270.93 270.92 270.92 0.0K
15:10 270.92 270.92 270.91 270.91 0.0K
15:11 270.91 270.93 270.91 270.93 0.0K
15:12 270.93 270.94 270.93 270.94 0.0K
15:13 270.94 270.94 270.92 270.92 0.0K
15:14 270.92 270.92 270.90 270.91 0.0K
15:15 270.91 270.92 270.91 270.91 0.0K
15:16 270.91 270.92 270.91 270.91 0.0K
15:17 270.92 270.96 270.92 270.96 0.0K
15:18 270.96 270.98 270.96 270.98 0.0K
15:19 270.98 271.00 270.98 271.00 0.0K
15:20 271.00 271.01 271.00 271.00 0.0K
15:21 271.00 271.00 270.99 270.99 0.0K
15:22 270.99 271.00 270.96 270.96 0.0K
15:23 270.96 270.98 270.96 270.97 0.0K
15:24 270.98 271.02 270.98 271.02 0.0K
15:25 271.02 271.03 271.02 271.03 0.0K
15:26 271.03 271.04 271.02 271.02 0.0K
15:27 271.02 271.03 271.02 271.03 0.0K
15:28 271.03 271.06 271.03 271.06 0.0K
15:29 271.06 271.09 271.06 271.09 0.0K
15:30 271.09 271.18 271.09 271.18 0.0K
15:31 271.18 271.18 271.15 271.16 0.0K
15:32 271.15 271.15 271.13 271.13 0.0K
15:33 271.13 271.15 271.13 271.15 0.0K
15:34 271.15 271.16 271.15 271.15 0.0K
15:35 271.15 271.15 271.12 271.13 0.0K
15:36 271.13 271.13 271.11 271.11 0.0K
15:37 271.11 271.11 271.10 271.10 0.0K
15:38 271.10 271.11 271.10 271.11 0.0K
15:39 271.11 271.12 271.10 271.10 0.0K
15:40 271.10 271.10 271.04 271.04 0.0K
15:41 271.04 271.04 271.03 271.04 0.0K
15:42 271.04 271.05 271.04 271.05 0.0K
15:43 271.05 271.06 271.04 271.05 0.0K
15:44 271.05 271.08 271.05 271.08 0.0K
15:45 271.08 271.08 271.07 271.07 0.0K
15:46 271.07 271.07 271.05 271.05 0.0K
15:47 271.05 271.10 271.05 271.10 0.0K
15:48 271.10 271.12 271.10 271.12 0.0K
15:49 271.12 271.12 271.11 271.11 0.0K
15:50 271.12 271.16 271.12 271.16 0.0K
15:51 271.17 271.24 271.17 271.23 0.0K
15:52 271.23 271.25 271.23 271.23 0.0K
15:53 271.24 271.24 271.22 271.23 0.0K
15:54 271.23 271.23 271.21 271.21 0.0K
15:55 271.21 271.23 271.20 271.20 0.0K
15:56 271.20 271.23 271.20 271.23 0.0K
15:57 271.23 271.29 271.23 271.29 0.0K
15:58 271.29 271.32 271.29 271.31 0.0K
15:59 271.31 271.41 271.31 271.41 0.0K
16:00 271.45 271.48 271.45 271.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available