ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 283.72 283.76 283.72 283.75 0.0K
09:31 283.75 283.75 283.71 283.71 0.0K
09:32 283.71 283.71 283.69 283.69 0.0K
09:33 283.69 283.70 283.69 283.70 0.0K
09:34 283.70 283.71 283.70 283.70 0.0K
09:35 283.70 283.70 283.64 283.65 0.0K
09:36 283.65 283.65 283.62 283.62 0.0K
09:37 283.62 283.62 283.60 283.60 0.0K
09:38 283.60 283.60 283.60 283.60 0.0K
09:39 283.60 283.63 283.60 283.63 0.0K
09:40 283.62 283.62 283.62 283.62 0.0K
09:41 283.61 283.63 283.61 283.61 0.0K
09:42 283.61 283.66 283.61 283.66 0.0K
09:43 283.67 283.67 283.67 283.66 0.0K
09:44 283.66 283.72 283.66 283.72 0.0K
09:45 283.71 283.74 283.71 283.74 0.0K
09:46 283.74 283.75 283.74 283.75 0.0K
09:47 283.75 283.75 283.72 283.73 0.0K
09:48 283.73 283.73 283.65 283.65 0.0K
09:49 283.65 283.65 283.65 283.65 0.0K
09:50 283.65 283.69 283.65 283.69 0.0K
09:51 283.69 283.75 283.69 283.75 0.0K
09:52 283.75 283.75 283.73 283.73 0.0K
09:53 283.73 283.73 283.70 283.70 0.0K
09:54 283.73 283.74 283.73 283.74 0.0K
09:55 283.72 283.72 283.67 283.67 0.0K
09:56 283.67 283.67 283.66 283.66 0.0K
09:57 283.66 283.69 283.64 283.69 0.0K
09:58 283.68 283.68 283.68 283.68 0.0K
09:59 283.68 283.68 283.68 283.68 0.0K
10:00 283.68 283.68 283.66 283.66 0.0K
10:01 283.66 283.66 283.63 283.63 0.0K
10:02 283.63 283.63 283.59 283.59 0.0K
10:03 283.59 283.61 283.59 283.61 0.0K
10:04 283.60 283.63 283.54 283.54 0.0K
10:05 283.54 283.58 283.54 283.58 0.0K
10:06 283.58 283.59 283.58 283.58 0.0K
10:07 283.58 283.58 283.54 283.54 0.0K
10:08 283.54 283.54 283.54 283.54 0.0K
10:09 283.54 283.55 283.51 283.52 0.0K
10:10 283.52 283.52 283.50 283.50 0.0K
10:11 283.51 283.51 283.51 283.51 0.0K
10:12 283.51 283.51 283.48 283.48 0.0K
10:13 283.48 283.49 283.48 283.49 0.0K
10:14 283.49 283.49 283.49 283.49 0.0K
10:15 283.51 283.52 283.51 283.51 0.0K
10:16 283.51 283.53 283.51 283.53 0.0K
10:17 283.53 283.54 283.53 283.54 0.0K
10:18 283.54 283.54 283.54 283.54 0.0K
10:19 283.54 283.56 283.54 283.56 0.0K
10:20 283.56 283.56 283.55 283.55 0.0K
10:21 283.54 283.55 283.54 283.55 0.0K
10:22 283.55 283.58 283.55 283.58 0.0K
10:23 283.58 283.60 283.58 283.60 0.0K
10:24 283.60 283.61 283.60 283.61 0.0K
10:25 283.60 283.62 283.60 283.62 0.0K
10:26 283.63 283.63 283.63 283.63 0.0K
10:27 283.63 283.63 283.63 283.63 0.0K
10:28 283.63 283.67 283.63 283.67 0.0K
10:29 283.68 283.68 283.68 283.67 0.0K
10:30 283.68 283.69 283.68 283.69 0.0K
10:31 283.68 283.69 283.68 283.69 0.0K
10:32 283.69 283.69 283.68 283.68 0.0K
10:33 283.68 283.68 283.67 283.67 0.0K
10:34 283.67 283.67 283.67 283.67 0.0K
10:35 283.67 283.67 283.67 283.67 0.0K
10:36 283.67 283.67 283.65 283.65 0.0K
10:37 283.65 283.66 283.64 283.66 0.0K
10:38 283.66 283.71 283.66 283.71 0.0K
10:39 283.71 283.71 283.71 283.71 0.0K
10:40 283.71 283.71 283.70 283.71 0.0K
10:41 283.71 283.71 283.71 283.71 0.0K
10:42 283.74 283.77 283.74 283.77 0.0K
10:43 283.77 283.78 283.77 283.78 0.0K
10:44 283.78 283.82 283.78 283.82 0.0K
10:45 283.82 283.82 283.81 283.81 0.0K
10:46 283.81 283.81 283.76 283.79 0.0K
10:47 283.78 283.78 283.78 283.78 0.0K
10:48 283.78 283.82 283.78 283.82 0.0K
10:49 283.82 283.82 283.81 283.81 0.0K
10:50 283.81 283.86 283.81 283.86 0.0K
10:51 283.86 283.86 283.86 283.86 0.0K
10:52 283.86 283.86 283.86 283.86 0.0K
10:53 283.86 283.87 283.86 283.87 0.0K
10:54 283.87 283.87 283.87 283.87 0.0K
10:55 283.87 283.87 283.87 283.87 0.0K
10:56 283.88 283.89 283.88 283.89 0.0K
10:57 283.89 283.94 283.89 283.94 0.0K
10:58 283.94 283.95 283.92 283.95 0.0K
10:59 283.95 283.96 283.95 283.96 0.0K
11:00 283.96 283.96 283.96 283.96 0.0K
11:01 283.96 283.96 283.96 283.96 0.0K
11:02 283.96 283.96 283.96 283.96 0.0K
11:03 283.96 283.96 283.96 283.96 0.0K
11:04 283.96 283.97 283.95 283.97 0.0K
11:05 283.97 283.98 283.95 283.96 0.0K
11:06 283.96 283.96 283.96 283.96 0.0K
11:07 283.96 284.01 283.96 284.01 0.0K
11:08 284.00 284.00 284.00 284.00 0.0K
11:09 284.00 284.00 284.00 284.00 0.0K
11:10 284.00 284.00 283.98 283.99 0.0K
11:11 283.99 284.01 283.99 284.01 0.0K
11:12 284.02 284.04 284.02 284.03 0.0K
11:13 284.03 284.04 284.03 284.04 0.0K
11:14 284.05 284.05 284.05 284.05 0.0K
11:15 284.05 284.05 284.04 284.04 0.0K
11:16 284.04 284.05 284.03 284.05 0.0K
11:17 284.05 284.05 284.04 284.05 0.0K
11:18 284.05 284.06 284.05 284.06 0.0K
11:19 284.06 284.06 284.06 284.06 0.0K
11:20 284.06 284.07 284.06 284.07 0.0K
11:21 284.07 284.07 284.06 284.06 0.0K
11:22 284.06 284.07 284.05 284.07 0.0K
11:23 284.08 284.11 284.08 284.11 0.0K
11:24 284.11 284.11 284.10 284.10 0.0K
11:25 284.10 284.10 284.08 284.08 0.0K
11:26 284.08 284.08 284.07 284.08 0.0K
11:27 284.08 284.08 284.08 284.08 0.0K
11:28 284.08 284.09 284.08 284.09 0.0K
11:29 284.09 284.09 284.09 284.09 0.0K
11:30 284.09 284.09 284.09 284.09 0.0K
11:31 284.09 284.09 284.09 284.09 0.0K
11:32 284.09 284.10 284.09 284.10 0.0K
11:33 284.10 284.11 284.10 284.11 0.0K
11:34 284.12 284.12 284.12 284.12 0.0K
11:35 284.12 284.14 284.12 284.14 0.0K
11:36 284.14 284.15 284.14 284.15 0.0K
11:37 284.15 284.16 284.15 284.16 0.0K
11:38 284.16 284.16 284.14 284.14 0.0K
11:39 284.14 284.14 284.14 284.14 0.0K
11:40 284.14 284.14 284.14 284.14 0.0K
11:41 284.14 284.15 284.14 284.15 0.0K
11:42 284.15 284.15 284.15 284.15 0.0K
11:43 284.15 284.16 284.15 284.16 0.0K
11:44 284.16 284.18 284.16 284.18 0.0K
11:45 284.18 284.18 284.17 284.17 0.0K
11:46 284.17 284.19 284.17 284.19 0.0K
11:47 284.19 284.20 284.19 284.20 0.0K
11:48 284.20 284.20 284.20 284.20 0.0K
11:49 284.20 284.20 284.20 284.20 0.0K
11:50 284.20 284.20 284.19 284.19 0.0K
11:51 284.19 284.19 284.19 284.19 0.0K
11:52 284.19 284.19 284.19 284.19 0.0K
11:53 284.19 284.20 284.19 284.20 0.0K
11:54 284.20 284.21 284.20 284.21 0.0K
11:55 284.21 284.21 284.19 284.19 0.0K
11:56 284.19 284.19 284.19 284.19 0.0K
11:57 284.19 284.19 284.18 284.18 0.0K
11:58 284.18 284.18 284.17 284.17 0.0K
11:59 284.18 284.18 284.18 284.18 0.0K
12:00 284.18 284.18 284.17 284.17 0.0K
12:01 284.17 284.17 284.17 284.17 0.0K
12:02 284.17 284.18 284.17 284.18 0.0K
12:03 284.18 284.18 284.18 284.18 0.0K
12:04 284.18 284.18 284.13 284.13 0.0K
12:05 284.13 284.13 284.13 284.13 0.0K
12:06 284.13 284.15 284.13 284.15 0.0K
12:07 284.15 284.17 284.15 284.16 0.0K
12:08 284.16 284.17 284.16 284.17 0.0K
12:09 284.17 284.18 284.16 284.16 0.0K
12:10 284.16 284.19 284.16 284.19 0.0K
12:11 284.19 284.19 284.18 284.18 0.0K
12:12 284.19 284.19 284.19 284.19 0.0K
12:13 284.19 284.19 284.19 284.19 0.0K
12:14 284.24 284.25 284.24 284.25 0.0K
12:15 284.25 284.27 284.25 284.27 0.0K
12:16 284.27 284.28 284.27 284.27 0.0K
12:17 284.27 284.27 284.25 284.25 0.0K
12:18 284.25 284.27 284.25 284.27 0.0K
12:19 284.27 284.28 284.27 284.28 0.0K
12:20 284.28 284.29 284.28 284.29 0.0K
12:21 284.29 284.29 284.29 284.29 0.0K
12:22 284.29 284.29 284.28 284.28 0.0K
12:23 284.28 284.29 284.28 284.29 0.0K
12:24 284.29 284.33 284.29 284.33 0.0K
12:25 284.33 284.33 284.32 284.32 0.0K
12:26 284.32 284.32 284.31 284.31 0.0K
12:27 284.31 284.31 284.31 284.31 0.0K
12:28 284.32 284.32 284.32 284.32 0.0K
12:29 284.32 284.32 284.32 284.32 0.0K
12:30 284.32 284.32 284.31 284.32 0.0K
12:31 284.32 284.32 284.32 284.32 0.0K
12:32 284.32 284.35 284.32 284.35 0.0K
12:33 284.35 284.36 284.35 284.36 0.0K
12:34 284.37 284.38 284.36 284.38 0.0K
12:35 284.39 284.39 284.24 284.25 0.0K
12:36 284.25 284.27 284.25 284.27 0.0K
12:37 284.26 284.26 284.24 284.24 0.0K
12:38 284.24 284.25 284.24 284.25 0.0K
12:39 284.25 284.25 284.25 284.25 0.0K
12:40 284.25 284.25 284.25 284.25 0.0K
12:41 284.25 284.25 284.25 284.25 0.0K
12:42 284.25 284.25 284.25 284.25 0.0K
12:43 284.25 284.25 284.24 284.24 0.0K
12:44 284.24 284.25 284.24 284.25 0.0K
12:45 284.25 284.25 284.25 284.25 0.0K
12:46 284.25 284.25 284.25 284.25 0.0K
12:47 284.25 284.25 284.24 284.25 0.0K
12:48 284.25 284.25 284.24 284.24 0.0K
12:49 284.24 284.24 284.23 284.23 0.0K
12:50 284.23 284.24 284.23 284.23 0.0K
12:51 284.23 284.23 284.22 284.22 0.0K
12:52 284.22 284.22 284.22 284.22 0.0K
12:53 284.22 284.30 284.22 284.30 0.0K
12:54 284.30 284.30 284.29 284.29 0.0K
12:55 284.29 284.29 284.28 284.28 0.0K
12:56 284.28 284.29 284.28 284.29 0.0K
12:57 284.29 284.29 284.29 284.29 0.0K
12:58 284.29 284.29 284.29 284.29 0.0K
12:59 284.29 284.30 284.29 284.29 0.0K
13:00 284.29 284.29 284.29 284.29 0.0K
13:01 284.29 284.30 284.29 284.29 0.0K
13:02 284.29 284.29 284.29 284.29 0.0K
13:03 284.29 284.29 284.29 284.29 0.0K
13:04 284.29 284.29 284.29 284.29 0.0K
13:05 284.29 284.29 284.29 284.29 0.0K
13:06 284.29 284.29 284.28 284.28 0.0K
13:07 284.28 284.29 284.28 284.29 0.0K
13:08 284.29 284.32 284.29 284.32 0.0K
13:09 284.32 284.32 284.27 284.27 0.0K
13:10 284.27 284.27 284.26 284.26 0.0K
13:11 284.26 284.26 284.25 284.26 0.0K
13:12 284.26 284.27 284.26 284.27 0.0K
13:13 284.27 284.27 284.27 284.27 0.0K
13:14 284.27 284.28 284.27 284.28 0.0K
13:15 284.28 284.28 284.28 284.28 0.0K
13:16 284.28 284.29 284.28 284.28 0.0K
13:17 284.28 284.28 284.26 284.26 0.0K
13:18 284.25 284.26 284.25 284.26 0.0K
13:19 284.26 284.26 284.26 284.26 0.0K
13:20 284.26 284.27 284.26 284.27 0.0K
13:21 284.28 284.28 284.26 284.28 0.0K
13:22 284.28 284.28 284.28 284.28 0.0K
13:23 284.28 284.28 284.27 284.27 0.0K
13:24 284.27 284.28 284.27 284.28 0.0K
13:25 284.28 284.28 284.28 284.28 0.0K
13:26 284.28 284.28 284.27 284.28 0.0K
13:27 284.28 284.28 284.27 284.28 0.0K
13:28 284.28 284.28 284.26 284.26 0.0K
13:29 284.27 284.27 284.26 284.26 0.0K
13:30 284.26 284.27 284.26 284.27 0.0K
13:31 284.27 284.27 284.22 284.22 0.0K
13:32 284.22 284.23 284.22 284.23 0.0K
13:33 284.23 284.23 284.23 284.23 0.0K
13:34 284.23 284.24 284.23 284.24 0.0K
13:35 284.24 284.24 284.24 284.24 0.0K
13:36 284.24 284.24 284.23 284.24 0.0K
13:37 284.24 284.25 284.24 284.24 0.0K
13:38 284.24 284.24 284.24 284.24 0.0K
13:39 284.24 284.32 284.24 284.31 0.0K
13:40 284.31 284.32 284.31 284.32 0.0K
13:41 284.32 284.32 284.30 284.31 0.0K
13:42 284.31 284.31 284.31 284.31 0.0K
13:43 284.32 284.32 284.32 284.32 0.0K
13:44 284.32 284.32 284.28 284.29 0.0K
13:45 284.29 284.29 284.29 284.29 0.0K
13:46 284.29 284.29 284.28 284.28 0.0K
13:47 284.28 284.30 284.28 284.30 0.0K
13:48 284.30 284.31 284.30 284.31 0.0K
13:49 284.31 284.31 284.30 284.30 0.0K
13:50 284.30 284.30 284.28 284.28 0.0K
13:51 284.28 284.28 284.26 284.26 0.0K
13:52 284.26 284.26 284.26 284.26 0.0K
13:53 284.26 284.27 284.26 284.27 0.0K
13:54 284.27 284.27 284.26 284.26 0.0K
13:55 284.26 284.26 284.26 284.26 0.0K
13:56 284.26 284.26 284.26 284.26 0.0K
13:57 284.26 284.27 284.26 284.26 0.0K
13:58 284.26 284.26 284.26 284.26 0.0K
13:59 284.26 284.26 284.26 284.26 0.0K
14:00 284.26 284.27 284.26 284.27 0.0K
14:01 284.27 284.27 284.25 284.25 0.0K
14:02 284.25 284.25 284.22 284.22 0.0K
14:03 284.22 284.22 284.18 284.18 0.0K
14:04 284.18 284.19 284.18 284.19 0.0K
14:05 284.19 284.19 284.19 284.19 0.0K
14:06 284.19 284.19 284.19 284.19 0.0K
14:07 284.19 284.20 284.19 284.19 0.0K
14:08 284.19 284.19 284.19 284.19 0.0K
14:09 284.19 284.19 284.19 284.19 0.0K
14:10 284.19 284.22 284.15 284.15 0.0K
14:11 284.15 284.15 284.15 284.15 0.0K
14:12 284.15 284.15 284.15 284.15 0.0K
14:13 284.15 284.15 284.15 284.15 0.0K
14:14 284.15 284.15 284.15 284.15 0.0K
14:15 284.15 284.15 284.15 284.15 0.0K
14:16 284.15 284.15 284.15 284.15 0.0K
14:17 284.15 284.15 284.14 284.14 0.0K
14:18 284.14 284.15 284.14 284.14 0.0K
14:19 284.14 284.17 284.14 284.17 0.0K
14:20 284.17 284.19 284.17 284.19 0.0K
14:21 284.19 284.19 284.19 284.19 0.0K
14:22 284.20 284.22 284.20 284.22 0.0K
14:23 284.22 284.22 284.22 284.22 0.0K
14:24 284.22 284.24 284.22 284.24 0.0K
14:25 284.24 284.24 284.22 284.23 0.0K
14:26 284.23 284.24 284.23 284.23 0.0K
14:27 284.23 284.25 284.23 284.24 0.0K
14:28 284.25 284.25 284.25 284.25 0.0K
14:29 284.25 284.25 284.25 284.25 0.0K
14:30 284.25 284.26 284.25 284.26 0.0K
14:31 284.26 284.26 284.26 284.26 0.0K
14:32 284.26 284.27 284.26 284.27 0.0K
14:33 284.27 284.27 284.27 284.27 0.0K
14:34 284.27 284.27 284.27 284.27 0.0K
14:35 284.27 284.28 284.27 284.28 0.0K
14:36 284.28 284.30 284.28 284.30 0.0K
14:37 284.30 284.30 284.29 284.29 0.0K
14:38 284.29 284.30 284.29 284.30 0.0K
14:39 284.30 284.31 284.30 284.31 0.0K
14:40 284.31 284.31 284.31 284.31 0.0K
14:41 284.31 284.31 284.31 284.31 0.0K
14:42 284.32 284.32 284.32 284.32 0.0K
14:43 284.32 284.33 284.32 284.33 0.0K
14:44 284.33 284.33 284.32 284.32 0.0K
14:45 284.31 284.34 284.31 284.34 0.0K
14:46 284.34 284.34 284.34 284.34 0.0K
14:47 284.36 284.37 284.36 284.37 0.0K
14:48 284.37 284.38 284.37 284.38 0.0K
14:49 284.38 284.39 284.38 284.39 0.0K
14:50 284.39 284.39 284.39 284.39 0.0K
14:51 284.39 284.39 284.38 284.39 0.0K
14:52 284.39 284.39 284.39 284.39 0.0K
14:53 284.39 284.40 284.39 284.40 0.0K
14:54 284.41 284.41 284.39 284.39 0.0K
14:55 284.39 284.39 284.38 284.38 0.0K
14:56 284.38 284.39 284.37 284.39 0.0K
14:57 284.39 284.39 284.39 284.39 0.0K
14:58 284.39 284.40 284.39 284.40 0.0K
14:59 284.40 284.40 284.39 284.39 0.0K
15:00 284.39 284.41 284.39 284.41 0.0K
15:01 284.41 284.43 284.41 284.43 0.0K
15:02 284.43 284.44 284.43 284.44 0.0K
15:03 284.44 284.45 284.44 284.44 0.0K
15:04 284.44 284.45 284.44 284.45 0.0K
15:05 284.45 284.45 284.45 284.45 0.0K
15:06 284.45 284.45 284.44 284.44 0.0K
15:07 284.44 284.44 284.44 284.44 0.0K
15:08 284.44 284.45 284.44 284.45 0.0K
15:09 284.45 284.45 284.45 284.45 0.0K
15:10 284.45 284.45 284.45 284.45 0.0K
15:11 284.45 284.45 284.45 284.45 0.0K
15:12 284.45 284.45 284.45 284.45 0.0K
15:13 284.45 284.45 284.45 284.45 0.0K
15:14 284.45 284.45 284.45 284.45 0.0K
15:15 284.46 284.46 284.45 284.45 0.0K
15:16 284.45 284.45 284.44 284.45 0.0K
15:17 284.45 284.46 284.45 284.46 0.0K
15:18 284.46 284.46 284.46 284.46 0.0K
15:19 284.46 284.47 284.46 284.46 0.0K
15:20 284.46 284.46 284.45 284.46 0.0K
15:21 284.46 284.46 284.46 284.46 0.0K
15:22 284.46 284.47 284.46 284.47 0.0K
15:23 284.47 284.47 284.47 284.47 0.0K
15:24 284.47 284.47 284.47 284.47 0.0K
15:25 284.47 284.48 284.46 284.48 0.0K
15:26 284.48 284.48 284.47 284.47 0.0K
15:27 284.47 284.47 284.46 284.46 0.0K
15:28 284.46 284.46 284.45 284.45 0.0K
15:29 284.46 284.46 284.46 284.46 0.0K
15:30 284.46 284.46 284.46 284.46 0.0K
15:31 284.46 284.47 284.45 284.47 0.0K
15:32 284.48 284.50 284.48 284.50 0.0K
15:33 284.50 284.50 284.49 284.49 0.0K
15:34 284.50 284.50 284.50 284.50 0.0K
15:35 284.50 284.52 284.50 284.51 0.0K
15:36 284.52 284.55 284.52 284.55 0.0K
15:37 284.55 284.57 284.55 284.57 0.0K
15:38 284.57 284.59 284.57 284.59 0.0K
15:39 284.59 284.59 284.57 284.59 0.0K
15:40 284.59 284.59 284.58 284.59 0.0K
15:41 284.59 284.59 284.57 284.57 0.0K
15:42 284.57 284.60 284.57 284.59 0.0K
15:43 284.58 284.58 284.56 284.56 0.0K
15:44 284.56 284.56 284.55 284.55 0.0K
15:45 284.55 284.55 284.53 284.53 0.0K
15:46 284.53 284.56 284.52 284.55 0.0K
15:47 284.53 284.55 284.53 284.55 0.0K
15:48 284.55 284.56 284.55 284.56 0.0K
15:49 284.56 284.57 284.55 284.56 0.0K
15:50 284.56 284.57 284.56 284.57 0.0K
15:51 284.57 284.57 284.56 284.57 0.0K
15:52 284.57 284.58 284.57 284.58 0.0K
15:53 284.58 284.58 284.57 284.58 0.0K
15:54 284.59 284.61 284.59 284.60 0.0K
15:55 284.60 284.61 284.59 284.61 0.0K
15:56 284.61 284.61 284.59 284.59 0.0K
15:57 284.59 284.61 284.59 284.61 0.0K
15:58 284.61 284.62 284.59 284.59 0.0K
15:59 284.60 284.61 284.53 284.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available