ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 284.82 284.83 284.82 284.83 0.0K
09:31 284.83 284.83 284.83 284.83 0.0K
09:32 284.83 284.95 284.83 284.95 0.0K
09:33 284.95 285.00 284.95 285.00 0.0K
09:34 285.00 285.08 285.00 285.08 0.0K
09:35 285.08 285.09 285.05 285.05 0.0K
09:36 285.06 285.07 285.06 285.07 0.0K
09:37 285.07 285.09 285.07 285.08 0.0K
09:38 285.08 285.08 285.03 285.03 0.0K
09:39 285.03 285.06 285.02 285.04 0.0K
09:40 285.05 285.06 285.05 285.05 0.0K
09:41 285.05 285.05 285.03 285.03 0.0K
09:42 285.03 285.05 285.01 285.01 0.0K
09:43 285.01 285.02 285.00 285.02 0.0K
09:44 285.03 285.03 284.99 284.99 0.0K
09:45 284.99 285.02 284.98 285.02 0.0K
09:46 285.01 285.01 284.97 284.98 0.0K
09:47 285.03 285.05 285.03 285.04 0.0K
09:48 285.04 285.08 285.04 285.08 0.0K
09:49 285.08 285.10 285.08 285.09 0.0K
09:50 285.08 285.08 285.06 285.06 0.0K
09:51 285.06 285.07 285.05 285.06 0.0K
09:52 285.06 285.07 285.06 285.06 0.0K
09:53 285.06 285.08 285.06 285.08 0.0K
09:54 285.08 285.08 285.06 285.06 0.0K
09:55 285.06 285.07 285.06 285.06 0.0K
09:56 285.06 285.07 285.01 285.05 0.0K
09:57 285.05 285.05 285.04 285.04 0.0K
09:58 285.04 285.06 285.04 285.06 0.0K
09:59 285.06 285.11 285.06 285.11 0.0K
10:00 285.11 285.11 285.10 285.10 0.0K
10:01 285.10 285.10 285.08 285.08 0.0K
10:02 285.08 285.09 285.08 285.09 0.0K
10:03 285.09 285.09 285.03 285.03 0.0K
10:04 285.03 285.03 285.01 285.01 0.0K
10:05 285.01 285.02 285.01 285.01 0.0K
10:06 285.01 285.01 284.99 284.99 0.0K
10:07 284.99 284.99 284.88 284.88 0.0K
10:08 284.88 284.88 284.86 284.86 0.0K
10:09 284.86 284.88 284.86 284.88 0.0K
10:10 284.88 284.89 284.87 284.89 0.0K
10:11 284.89 284.89 284.86 284.89 0.0K
10:12 284.89 284.89 284.88 284.88 0.0K
10:13 284.88 284.88 284.87 284.87 0.0K
10:14 284.87 284.88 284.86 284.88 0.0K
10:15 284.88 284.91 284.88 284.89 0.0K
10:16 284.89 284.91 284.89 284.91 0.0K
10:17 284.91 284.91 284.90 284.90 0.0K
10:18 284.90 284.90 284.90 284.90 0.0K
10:19 284.90 284.90 284.89 284.89 0.0K
10:20 284.89 284.90 284.89 284.90 0.0K
10:21 284.90 284.92 284.90 284.91 0.0K
10:22 284.91 284.91 284.89 284.89 0.0K
10:23 284.89 284.89 284.89 284.89 0.0K
10:24 284.89 284.93 284.89 284.93 0.0K
10:25 284.93 284.93 284.91 284.93 0.0K
10:26 284.92 284.93 284.92 284.92 0.0K
10:27 284.92 284.92 284.90 284.90 0.0K
10:28 284.90 284.90 284.89 284.90 0.0K
10:29 284.90 284.90 284.87 284.87 0.0K
10:30 284.87 284.88 284.87 284.88 0.0K
10:31 284.88 284.88 284.87 284.87 0.0K
10:32 284.87 284.88 284.87 284.88 0.0K
10:33 284.88 284.90 284.88 284.90 0.0K
10:34 284.90 284.90 284.90 284.90 0.0K
10:35 284.90 284.90 284.90 284.90 0.0K
10:36 284.90 284.91 284.90 284.91 0.0K
10:37 284.92 284.92 284.92 284.92 0.0K
10:38 284.93 284.93 284.93 284.93 0.0K
10:39 284.93 284.96 284.93 284.96 0.0K
10:40 284.96 284.96 284.95 284.95 0.0K
10:41 284.95 284.96 284.95 284.96 0.0K
10:42 284.96 284.96 284.94 284.94 0.0K
10:43 284.94 284.95 284.94 284.95 0.0K
10:44 284.95 284.95 284.94 284.94 0.0K
10:45 284.94 284.94 284.93 284.93 0.0K
10:46 284.93 284.94 284.92 284.94 0.0K
10:47 284.94 284.94 284.94 284.94 0.0K
10:48 284.94 284.95 284.94 284.95 0.0K
10:49 284.95 284.95 284.94 284.95 0.0K
10:50 284.95 284.97 284.94 284.97 0.0K
10:51 284.97 284.97 284.97 284.97 0.0K
10:52 284.97 284.98 284.97 284.98 0.0K
10:53 284.98 284.98 284.98 284.98 0.0K
10:54 284.98 284.98 284.98 284.98 0.0K
10:55 284.98 284.98 284.98 284.98 0.0K
10:56 284.98 284.99 284.98 284.99 0.0K
10:57 285.00 285.02 285.00 285.01 0.0K
10:58 285.01 285.01 285.00 285.01 0.0K
10:59 285.00 285.00 285.00 285.00 0.0K
11:00 285.00 285.00 285.00 285.00 0.0K
11:01 285.00 285.01 285.00 285.01 0.0K
11:02 285.01 285.01 285.00 285.00 0.0K
11:03 285.00 285.04 285.00 285.04 0.0K
11:04 285.04 285.04 285.04 285.04 0.0K
11:05 285.04 285.04 285.04 285.04 0.0K
11:06 285.04 285.05 285.04 285.05 0.0K
11:07 285.05 285.06 285.05 285.06 0.0K
11:08 285.06 285.08 285.06 285.08 0.0K
11:09 285.08 285.08 285.07 285.07 0.0K
11:10 285.07 285.08 285.07 285.08 0.0K
11:11 285.08 285.10 285.08 285.10 0.0K
11:12 285.10 285.12 285.10 285.12 0.0K
11:13 285.12 285.12 285.12 285.12 0.0K
11:14 285.12 285.12 285.10 285.10 0.0K
11:15 285.10 285.12 285.08 285.12 0.0K
11:16 285.12 285.12 285.12 285.12 0.0K
11:17 285.12 285.12 285.09 285.09 0.0K
11:18 285.08 285.08 285.08 285.08 0.0K
11:19 285.08 285.08 285.08 285.08 0.0K
11:20 285.08 285.08 285.08 285.08 0.0K
11:21 285.08 285.09 285.08 285.08 0.0K
11:22 285.08 285.08 285.07 285.07 0.0K
11:23 285.07 285.08 285.07 285.07 0.0K
11:24 285.07 285.08 285.07 285.08 0.0K
11:25 285.08 285.08 285.06 285.06 0.0K
11:26 285.06 285.06 285.05 285.05 0.0K
11:27 285.05 285.05 285.03 285.03 0.0K
11:28 285.03 285.05 285.03 285.04 0.0K
11:29 285.04 285.04 285.02 285.02 0.0K
11:30 285.02 285.02 285.00 285.00 0.0K
11:31 285.00 285.00 284.99 284.99 0.0K
11:32 284.99 285.00 284.99 285.00 0.0K
11:33 285.00 285.00 284.99 284.99 0.0K
11:34 284.99 284.99 284.99 284.99 0.0K
11:35 284.99 284.99 284.99 284.99 0.0K
11:36 284.99 284.99 284.98 284.98 0.0K
11:37 284.99 285.00 284.99 285.00 0.0K
11:38 285.00 285.03 285.00 285.02 0.0K
11:39 285.02 285.03 285.02 285.03 0.0K
11:40 285.04 285.04 285.03 285.03 0.0K
11:41 285.03 285.03 285.00 285.00 0.0K
11:42 285.00 285.04 285.00 285.03 0.0K
11:43 285.03 285.03 285.00 285.00 0.0K
11:44 285.00 285.01 284.99 285.01 0.0K
11:45 285.01 285.01 284.96 284.97 0.0K
11:46 284.97 284.97 284.97 284.97 0.0K
11:47 284.97 284.97 284.97 284.97 0.0K
11:48 284.97 284.99 284.97 284.99 0.0K
11:49 284.99 284.99 284.99 284.99 0.0K
11:50 284.99 284.99 284.99 284.99 0.0K
11:51 284.99 284.99 284.99 284.99 0.0K
11:52 284.99 284.99 284.97 284.97 0.0K
11:53 284.98 284.98 284.98 284.98 0.0K
11:54 284.98 285.00 284.98 285.00 0.0K
11:55 285.00 285.02 285.00 285.02 0.0K
11:56 285.01 285.01 285.00 285.00 0.0K
11:57 285.00 285.00 285.00 284.99 0.0K
11:58 284.99 285.00 284.96 284.96 0.0K
11:59 284.96 284.96 284.96 284.96 0.0K
12:00 284.96 284.96 284.96 284.96 0.0K
12:01 284.96 284.99 284.96 284.99 0.0K
12:02 284.99 285.01 284.99 285.01 0.0K
12:03 285.01 285.02 285.01 285.02 0.0K
12:04 285.02 285.02 285.02 285.02 0.0K
12:05 285.02 285.03 285.02 285.03 0.0K
12:06 285.03 285.03 284.99 284.99 0.0K
12:07 284.99 284.99 284.99 284.99 0.0K
12:08 284.99 284.99 284.99 284.99 0.0K
12:09 284.99 284.99 284.98 284.98 0.0K
12:10 284.98 284.98 284.96 284.97 0.0K
12:11 284.97 284.97 284.96 284.97 0.0K
12:12 284.97 284.97 284.96 284.96 0.0K
12:13 284.96 284.96 284.96 284.96 0.0K
12:14 284.96 284.96 284.96 284.96 0.0K
12:15 284.96 284.96 284.96 284.96 0.0K
12:16 284.96 284.96 284.96 284.96 0.0K
12:17 284.96 284.97 284.96 284.97 0.0K
12:18 284.97 284.97 284.97 284.97 0.0K
12:19 284.97 284.98 284.97 284.98 0.0K
12:20 284.98 284.98 284.98 284.98 0.0K
12:21 284.98 284.98 284.98 284.98 0.0K
12:22 284.98 284.98 284.98 284.98 0.0K
12:23 284.98 284.98 284.98 284.98 0.0K
12:24 284.98 284.98 284.98 284.98 0.0K
12:25 284.98 284.98 284.98 284.98 0.0K
12:26 284.98 284.98 284.98 284.98 0.0K
12:27 284.98 284.98 284.97 284.97 0.0K
12:28 284.97 284.97 284.96 284.96 0.0K
12:29 284.96 284.97 284.96 284.97 0.0K
12:30 284.97 284.97 284.97 284.97 0.0K
12:31 284.97 284.97 284.97 284.97 0.0K
12:32 284.97 284.97 284.94 284.94 0.0K
12:33 284.94 284.94 284.94 284.94 0.0K
12:34 284.94 284.94 284.94 284.94 0.0K
12:35 284.94 284.94 284.94 284.94 0.0K
12:36 284.94 284.94 284.90 284.90 0.0K
12:37 284.90 284.91 284.90 284.91 0.0K
12:38 284.91 284.91 284.91 284.91 0.0K
12:39 284.91 284.93 284.91 284.93 0.0K
12:40 284.93 284.94 284.93 284.94 0.0K
12:41 284.94 284.95 284.94 284.95 0.0K
12:42 284.95 284.95 284.95 284.95 0.0K
12:43 284.95 284.96 284.95 284.96 0.0K
12:44 284.96 284.97 284.96 284.97 0.0K
12:45 284.97 284.98 284.97 284.98 0.0K
12:46 284.98 284.98 284.98 284.98 0.0K
12:47 284.98 285.01 284.98 285.01 0.0K
12:48 285.01 285.01 285.01 285.01 0.0K
12:49 285.01 285.01 285.01 285.01 0.0K
12:50 285.01 285.01 285.01 285.01 0.0K
12:51 285.01 285.01 285.01 285.01 0.0K
12:52 285.01 285.02 285.01 285.02 0.0K
12:53 285.01 285.08 285.01 285.08 0.0K
12:54 285.08 285.08 285.07 285.07 0.0K
12:55 285.07 285.07 285.07 285.07 0.0K
12:56 285.07 285.07 285.07 285.07 0.0K
12:57 285.07 285.07 285.07 285.07 0.0K
12:58 285.07 285.07 285.06 285.06 0.0K
12:59 285.06 285.06 285.06 285.06 0.0K
13:00 285.06 285.09 285.06 285.09 0.0K
13:01 285.09 285.09 285.09 285.09 0.0K
13:02 285.09 285.09 285.09 285.09 0.0K
13:03 285.09 285.10 285.09 285.10 0.0K
13:04 285.10 285.10 285.09 285.09 0.0K
13:05 285.09 285.09 285.09 285.09 0.0K
13:06 285.09 285.09 285.09 285.09 0.0K
13:07 285.09 285.09 285.08 285.09 0.0K
13:08 285.09 285.10 285.09 285.10 0.0K
13:09 285.10 285.16 285.10 285.16 0.0K
13:10 285.16 285.16 285.14 285.14 0.0K
13:11 285.14 285.17 285.14 285.17 0.0K
13:12 285.17 285.17 285.17 285.17 0.0K
13:13 285.17 285.17 285.17 285.17 0.0K
13:14 285.17 285.17 285.15 285.15 0.0K
13:15 285.15 285.16 285.15 285.16 0.0K
13:16 285.16 285.18 285.16 285.17 0.0K
13:17 285.17 285.17 285.17 285.17 0.0K
13:18 285.17 285.18 285.17 285.18 0.0K
13:19 285.18 285.20 285.18 285.20 0.0K
13:20 285.20 285.21 285.20 285.21 0.0K
13:21 285.21 285.21 285.21 285.21 0.0K
13:22 285.21 285.22 285.21 285.22 0.0K
13:23 285.23 285.23 285.23 285.23 0.0K
13:24 285.23 285.23 285.23 285.23 0.0K
13:25 285.23 285.23 285.23 285.23 0.0K
13:26 285.23 285.23 285.23 285.23 0.0K
13:27 285.23 285.23 285.23 285.23 0.0K
13:28 285.23 285.23 285.22 285.22 0.0K
13:29 285.22 285.22 285.17 285.17 0.0K
13:30 285.17 285.17 285.17 285.17 0.0K
13:31 285.17 285.17 285.17 285.17 0.0K
13:32 285.17 285.17 285.16 285.16 0.0K
13:33 285.16 285.16 285.16 285.16 0.0K
13:34 285.16 285.16 285.16 285.16 0.0K
13:35 285.17 285.17 285.13 285.14 0.0K
13:36 285.14 285.14 285.13 285.13 0.0K
13:37 285.13 285.13 285.13 285.13 0.0K
13:38 285.13 285.13 285.13 285.13 0.0K
13:39 285.12 285.13 285.12 285.13 0.0K
13:40 285.13 285.13 285.13 285.13 0.0K
13:41 285.13 285.14 285.13 285.14 0.0K
13:42 285.14 285.14 285.14 285.14 0.0K
13:43 285.14 285.14 285.14 285.14 0.0K
13:44 285.14 285.14 285.14 285.14 0.0K
13:45 285.14 285.14 285.12 285.12 0.0K
13:46 285.12 285.13 285.12 285.13 0.0K
13:47 285.13 285.13 285.13 285.13 0.0K
13:48 285.13 285.13 285.13 285.13 0.0K
13:49 285.13 285.14 285.13 285.14 0.0K
13:50 285.14 285.14 285.14 285.14 0.0K
13:51 285.13 285.13 285.13 285.13 0.0K
13:52 285.13 285.13 285.13 285.13 0.0K
13:53 285.13 285.13 285.13 285.13 0.0K
13:54 285.13 285.14 285.13 285.13 0.0K
13:55 285.13 285.14 285.13 285.14 0.0K
13:56 285.14 285.14 285.14 285.14 0.0K
13:57 285.14 285.15 285.14 285.15 0.0K
13:58 285.15 285.15 285.15 285.15 0.0K
13:59 285.14 285.14 285.14 285.14 0.0K
14:00 285.14 285.15 285.14 285.14 0.0K
14:01 285.14 285.15 285.14 285.15 0.0K
14:02 285.15 285.15 285.15 285.15 0.0K
14:03 285.15 285.15 285.15 285.15 0.0K
14:04 285.15 285.15 285.12 285.12 0.0K
14:05 285.12 285.12 285.12 285.12 0.0K
14:06 285.12 285.12 285.10 285.10 0.0K
14:07 285.10 285.10 285.06 285.06 0.0K
14:08 285.06 285.06 285.04 285.04 0.0K
14:09 285.04 285.04 285.03 285.03 0.0K
14:10 285.03 285.03 285.03 285.03 0.0K
14:11 285.03 285.04 285.03 285.04 0.0K
14:12 285.04 285.04 285.04 285.04 0.0K
14:13 285.04 285.04 285.04 285.04 0.0K
14:14 285.04 285.04 285.02 285.02 0.0K
14:15 285.02 285.02 285.02 285.02 0.0K
14:16 285.02 285.02 285.02 285.02 0.0K
14:17 285.02 285.04 285.02 285.04 0.0K
14:18 285.04 285.04 285.03 285.03 0.0K
14:19 285.03 285.04 285.03 285.04 0.0K
14:20 285.04 285.05 285.04 285.04 0.0K
14:21 285.04 285.04 285.04 285.04 0.0K
14:22 285.04 285.04 285.04 285.04 0.0K
14:23 285.04 285.06 285.03 285.05 0.0K
14:24 285.05 285.06 285.04 285.06 0.0K
14:25 285.06 285.06 285.05 285.06 0.0K
14:26 285.06 285.06 285.06 285.06 0.0K
14:27 285.06 285.06 285.06 285.06 0.0K
14:28 285.06 285.06 285.06 285.06 0.0K
14:29 285.06 285.06 285.04 285.04 0.0K
14:30 285.04 285.04 285.02 285.02 0.0K
14:31 285.02 285.02 285.02 285.02 0.0K
14:32 285.02 285.03 285.02 285.02 0.0K
14:33 285.02 285.03 285.02 285.03 0.0K
14:34 285.03 285.03 285.03 285.03 0.0K
14:35 285.03 285.03 285.02 285.03 0.0K
14:36 285.03 285.03 285.01 285.01 0.0K
14:37 285.01 285.01 285.00 285.00 0.0K
14:38 285.00 285.00 285.00 285.00 0.0K
14:39 285.00 285.00 285.00 285.00 0.0K
14:40 284.99 284.99 284.98 284.98 0.0K
14:41 284.98 284.98 284.98 284.98 0.0K
14:42 284.98 284.98 284.98 284.98 0.0K
14:43 284.98 284.98 284.98 284.98 0.0K
14:44 284.98 284.98 284.97 284.98 0.0K
14:45 284.98 284.98 284.96 284.96 0.0K
14:46 284.96 284.97 284.96 284.97 0.0K
14:47 284.97 284.97 284.96 284.96 0.0K
14:48 284.96 284.96 284.96 284.96 0.0K
14:49 284.96 284.96 284.95 284.95 0.0K
14:50 284.95 284.95 284.95 284.95 0.0K
14:51 284.95 284.95 284.93 284.93 0.0K
14:52 284.93 284.93 284.93 284.93 0.0K
14:53 284.93 284.93 284.92 284.93 0.0K
14:54 284.93 284.93 284.93 284.93 0.0K
14:55 284.93 284.94 284.92 284.94 0.0K
14:56 284.94 284.94 284.94 284.94 0.0K
14:57 284.94 284.94 284.93 284.93 0.0K
14:58 284.93 284.93 284.92 284.92 0.0K
14:59 284.92 284.92 284.92 284.92 0.0K
15:00 284.92 284.92 284.92 284.92 0.0K
15:01 284.92 284.92 284.92 284.92 0.0K
15:02 284.92 284.93 284.92 284.93 0.0K
15:03 284.93 284.93 284.93 284.93 0.0K
15:04 284.93 284.93 284.93 284.93 0.0K
15:05 284.93 284.93 284.92 284.92 0.0K
15:06 284.92 284.92 284.92 284.92 0.0K
15:07 284.92 284.93 284.92 284.93 0.0K
15:08 284.93 284.93 284.93 284.93 0.0K
15:09 284.93 284.93 284.93 284.93 0.0K
15:10 284.93 284.94 284.93 284.94 0.0K
15:11 284.94 284.94 284.93 284.93 0.0K
15:12 284.93 284.93 284.92 284.92 0.0K
15:13 284.92 284.93 284.92 284.93 0.0K
15:14 284.93 284.93 284.93 284.93 0.0K
15:15 284.93 284.94 284.92 284.94 0.0K
15:16 284.94 284.94 284.92 284.93 0.0K
15:17 284.93 284.93 284.91 284.91 0.0K
15:18 284.91 284.94 284.91 284.94 0.0K
15:19 284.94 284.95 284.94 284.95 0.0K
15:20 284.95 284.95 284.94 284.94 0.0K
15:21 284.94 284.97 284.93 284.96 0.0K
15:22 284.96 284.96 284.96 284.96 0.0K
15:23 284.96 284.96 284.96 284.96 0.0K
15:24 284.96 284.96 284.95 284.95 0.0K
15:25 284.95 284.97 284.95 284.97 0.0K
15:26 284.97 284.97 284.96 284.98 0.0K
15:27 284.98 284.98 284.98 284.98 0.0K
15:28 284.98 284.98 284.97 284.97 0.0K
15:29 284.97 284.99 284.97 284.99 0.0K
15:30 284.99 285.00 284.96 284.96 0.0K
15:31 284.96 284.96 284.95 284.96 0.0K
15:32 284.96 284.96 284.96 284.96 0.0K
15:33 284.96 284.96 284.93 284.93 0.0K
15:34 284.93 284.95 284.93 284.95 0.0K
15:35 284.95 284.96 284.95 284.96 0.0K
15:36 284.96 284.99 284.95 284.99 0.0K
15:37 284.99 284.99 284.98 284.98 0.0K
15:38 284.98 284.98 284.98 284.98 0.0K
15:39 284.98 284.99 284.98 284.99 0.0K
15:40 284.99 284.99 284.96 284.96 0.0K
15:41 284.96 284.97 284.96 284.97 0.0K
15:42 284.97 284.97 284.97 284.97 0.0K
15:43 284.95 284.96 284.95 284.96 0.0K
15:44 284.96 284.96 284.96 284.96 0.0K
15:45 284.96 284.98 284.96 284.98 0.0K
15:46 284.98 284.98 284.98 284.98 0.0K
15:47 284.98 285.00 284.98 285.00 0.0K
15:48 285.00 285.00 284.97 284.98 0.0K
15:49 284.98 284.98 284.95 284.96 0.0K
15:50 284.94 284.95 284.94 284.94 0.0K
15:51 284.94 284.94 284.93 284.93 0.0K
15:52 284.93 284.95 284.93 284.94 0.0K
15:53 284.94 284.94 284.93 284.93 0.0K
15:54 284.93 284.94 284.93 284.93 0.0K
15:55 284.94 284.94 284.88 284.89 0.0K
15:56 284.89 284.90 284.88 284.90 0.0K
15:57 284.90 284.90 284.88 284.88 0.0K
15:58 284.88 284.91 284.88 284.91 0.0K
15:59 284.91 284.93 284.80 284.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available