ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 285.69 285.69 285.69 285.69 0.0K
09:31 285.69 285.69 285.66 285.66 0.0K
09:32 285.66 285.66 285.61 285.62 0.0K
09:33 285.62 285.66 285.61 285.66 0.0K
09:34 285.66 285.66 285.65 285.66 0.0K
09:35 285.63 285.63 285.61 285.61 0.0K
09:36 285.61 285.61 285.58 285.58 0.0K
09:37 285.58 285.58 285.58 285.58 0.0K
09:38 285.55 285.55 285.52 285.52 0.0K
09:39 285.52 285.52 285.50 285.50 0.0K
09:40 285.50 285.54 285.50 285.54 0.0K
09:41 285.56 285.56 285.54 285.54 0.0K
09:42 285.54 285.57 285.54 285.57 0.0K
09:43 285.57 285.58 285.57 285.58 0.0K
09:44 285.58 285.58 285.56 285.56 0.0K
09:45 285.56 285.57 285.56 285.57 0.0K
09:46 285.57 285.57 285.57 285.57 0.0K
09:47 285.57 285.58 285.57 285.57 0.0K
09:48 285.58 285.58 285.58 285.58 0.0K
09:49 285.58 285.58 285.58 285.58 0.0K
09:50 285.58 285.58 285.56 285.56 0.0K
09:51 285.56 285.61 285.56 285.61 0.0K
09:52 285.61 285.63 285.61 285.63 0.0K
09:53 285.63 285.63 285.61 285.61 0.0K
09:54 285.61 285.61 285.61 285.61 0.0K
09:55 285.61 285.62 285.61 285.62 0.0K
09:56 285.64 285.65 285.61 285.61 0.0K
09:57 285.61 285.61 285.61 285.61 0.0K
09:58 285.61 285.62 285.61 285.61 0.0K
09:59 285.61 285.62 285.61 285.62 0.0K
10:00 285.62 285.63 285.62 285.63 0.0K
10:01 285.63 285.63 285.63 285.63 0.0K
10:02 285.63 285.63 285.63 285.63 0.0K
10:03 285.63 285.63 285.62 285.62 0.0K
10:04 285.62 285.62 285.62 285.62 0.0K
10:05 285.62 285.63 285.61 285.61 0.0K
10:06 285.61 285.61 285.61 285.61 0.0K
10:07 285.61 285.61 285.60 285.60 0.0K
10:08 285.60 285.67 285.60 285.67 0.0K
10:09 285.67 285.68 285.67 285.68 0.0K
10:10 285.68 285.69 285.68 285.68 0.0K
10:11 285.68 285.68 285.68 285.68 0.0K
10:12 285.68 285.68 285.65 285.65 0.0K
10:13 285.65 285.65 285.65 285.65 0.0K
10:14 285.65 285.68 285.65 285.68 0.0K
10:15 285.69 285.70 285.67 285.67 0.0K
10:16 285.67 285.68 285.67 285.68 0.0K
10:17 285.68 285.78 285.68 285.78 0.0K
10:18 285.78 285.81 285.78 285.81 0.0K
10:19 285.81 285.83 285.81 285.83 0.0K
10:20 285.83 285.85 285.83 285.84 0.0K
10:21 285.84 285.85 285.84 285.84 0.0K
10:22 285.84 285.84 285.84 285.84 0.0K
10:23 285.84 285.84 285.84 285.84 0.0K
10:24 285.84 285.85 285.84 285.85 0.0K
10:25 285.85 285.86 285.85 285.86 0.0K
10:26 285.86 285.87 285.86 285.87 0.0K
10:27 285.87 285.87 285.87 285.87 0.0K
10:28 285.87 285.92 285.87 285.92 0.0K
10:29 285.92 285.94 285.92 285.94 0.0K
10:30 285.93 285.93 285.91 285.91 0.0K
10:31 285.91 285.91 285.91 285.91 0.0K
10:32 285.91 285.91 285.91 285.91 0.0K
10:33 285.91 285.91 285.91 285.91 0.0K
10:34 285.91 285.91 285.91 285.91 0.0K
10:35 285.91 285.91 285.91 285.91 0.0K
10:36 285.91 285.91 285.91 285.91 0.0K
10:37 285.91 285.91 285.90 285.90 0.0K
10:38 285.90 285.90 285.90 285.90 0.0K
10:39 285.90 285.97 285.90 285.97 0.0K
10:40 285.99 285.99 285.99 285.98 0.0K
10:41 285.98 285.98 285.97 285.97 0.0K
10:42 285.97 285.98 285.97 285.98 0.0K
10:43 285.98 285.98 285.98 285.98 0.0K
10:44 285.98 285.98 285.98 285.98 0.0K
10:45 285.98 285.98 285.98 285.98 0.0K
10:46 285.98 285.99 285.98 285.99 0.0K
10:47 285.99 285.99 285.99 285.99 0.0K
10:48 285.99 286.01 285.99 286.01 0.0K
10:49 286.01 286.03 286.00 286.03 0.0K
10:50 286.03 286.04 286.03 286.04 0.0K
10:51 286.04 286.04 286.02 286.03 0.0K
10:52 286.03 286.03 286.03 286.03 0.0K
10:53 286.03 286.03 286.01 286.01 0.0K
10:54 286.01 286.01 286.01 286.01 0.0K
10:55 286.01 286.02 286.01 286.02 0.0K
10:56 286.02 286.02 286.02 286.02 0.0K
10:57 286.02 286.02 286.02 286.02 0.0K
10:58 286.02 286.02 286.00 286.00 0.0K
10:59 286.00 286.01 286.00 286.01 0.0K
11:00 286.01 286.01 286.01 286.01 0.0K
11:01 286.01 286.01 286.00 286.00 0.0K
11:02 286.00 286.02 286.00 286.02 0.0K
11:03 286.02 286.03 286.02 286.03 0.0K
11:04 286.03 286.04 286.03 286.04 0.0K
11:05 286.04 286.05 286.04 286.05 0.0K
11:06 286.05 286.09 286.05 286.09 0.0K
11:07 286.09 286.11 286.09 286.11 0.0K
11:08 286.11 286.14 286.11 286.14 0.0K
11:09 286.14 286.14 286.13 286.13 0.0K
11:10 286.13 286.13 286.12 286.12 0.0K
11:11 286.12 286.12 286.10 286.10 0.0K
11:12 286.10 286.10 286.10 286.10 0.0K
11:13 286.10 286.10 286.10 286.10 0.0K
11:14 286.10 286.10 286.10 286.10 0.0K
11:15 286.10 286.10 286.10 286.10 0.0K
11:16 286.10 286.10 286.09 286.09 0.0K
11:17 286.09 286.09 286.09 286.09 0.0K
11:18 286.09 286.10 286.09 286.10 0.0K
11:19 286.10 286.10 286.09 286.09 0.0K
11:20 286.09 286.10 286.07 286.10 0.0K
11:21 286.10 286.10 286.10 286.10 0.0K
11:22 286.10 286.11 286.10 286.11 0.0K
11:23 286.11 286.11 286.11 286.11 0.0K
11:24 286.11 286.11 286.10 286.10 0.0K
11:25 286.10 286.15 286.09 286.15 0.0K
11:26 286.15 286.15 286.15 286.15 0.0K
11:27 286.15 286.16 286.15 286.16 0.0K
11:28 286.16 286.16 286.16 286.16 0.0K
11:29 286.16 286.17 286.16 286.16 0.0K
11:30 286.16 286.16 286.16 286.16 0.0K
11:31 286.16 286.19 286.16 286.18 0.0K
11:32 286.18 286.18 286.18 286.18 0.0K
11:33 286.18 286.18 286.18 286.18 0.0K
11:34 286.18 286.18 286.12 286.12 0.0K
11:35 286.12 286.13 286.12 286.13 0.0K
11:36 286.13 286.13 286.11 286.11 0.0K
11:37 286.11 286.11 286.11 286.11 0.0K
11:38 286.11 286.11 286.11 286.11 0.0K
11:39 286.11 286.11 286.11 286.11 0.0K
11:40 286.11 286.11 286.08 286.08 0.0K
11:41 286.08 286.08 286.08 286.08 0.0K
11:42 286.08 286.08 286.08 286.08 0.0K
11:43 286.08 286.08 286.06 286.06 0.0K
11:44 286.06 286.06 286.05 286.05 0.0K
11:45 286.05 286.06 286.05 286.06 0.0K
11:46 286.06 286.06 286.06 286.06 0.0K
11:47 286.06 286.07 286.06 286.07 0.0K
11:48 286.07 286.08 286.07 286.08 0.0K
11:49 286.08 286.08 286.07 286.08 0.0K
11:50 286.08 286.09 286.08 286.09 0.0K
11:51 286.09 286.09 286.08 286.08 0.0K
11:52 286.08 286.08 286.08 286.08 0.0K
11:53 286.08 286.10 286.08 286.10 0.0K
11:54 286.10 286.11 286.10 286.10 0.0K
11:55 286.10 286.10 286.10 286.10 0.0K
11:56 286.10 286.10 286.10 286.10 0.0K
11:57 286.10 286.11 286.10 286.10 0.0K
11:58 286.10 286.10 286.09 286.09 0.0K
11:59 286.09 286.09 286.08 286.08 0.0K
12:00 286.08 286.09 286.08 286.09 0.0K
12:01 286.09 286.10 286.09 286.10 0.0K
12:02 286.10 286.10 286.10 286.10 0.0K
12:03 286.10 286.10 286.10 286.10 0.0K
12:04 286.10 286.10 286.09 286.09 0.0K
12:05 286.09 286.09 286.09 286.09 0.0K
12:06 286.09 286.11 286.09 286.11 0.0K
12:07 286.11 286.12 286.11 286.12 0.0K
12:08 286.12 286.12 286.11 286.12 0.0K
12:09 286.12 286.12 286.11 286.11 0.0K
12:10 286.11 286.11 286.11 286.11 0.0K
12:11 286.11 286.11 286.11 286.11 0.0K
12:12 286.11 286.12 286.11 286.12 0.0K
12:13 286.12 286.12 286.11 286.11 0.0K
12:14 286.11 286.12 286.11 286.12 0.0K
12:15 286.12 286.12 286.12 286.12 0.0K
12:16 286.12 286.13 286.12 286.13 0.0K
12:17 286.13 286.13 286.13 286.13 0.0K
12:18 286.13 286.13 286.13 286.13 0.0K
12:19 286.13 286.13 286.13 286.13 0.0K
12:20 286.13 286.15 286.13 286.15 0.0K
12:21 286.15 286.16 286.15 286.16 0.0K
12:22 286.16 286.16 286.16 286.16 0.0K
12:23 286.16 286.16 286.16 286.16 0.0K
12:24 286.16 286.16 286.16 286.16 0.0K
12:25 286.16 286.16 286.16 286.16 0.0K
12:26 286.16 286.16 286.15 286.15 0.0K
12:27 286.15 286.15 286.14 286.14 0.0K
12:28 286.14 286.14 286.14 286.14 0.0K
12:29 286.14 286.16 286.14 286.16 0.0K
12:30 286.16 286.16 286.14 286.15 0.0K
12:31 286.15 286.15 286.14 286.14 0.0K
12:32 286.14 286.14 286.14 286.14 0.0K
12:33 286.14 286.15 286.14 286.15 0.0K
12:34 286.15 286.15 286.15 286.15 0.0K
12:35 286.15 286.15 286.12 286.12 0.0K
12:36 286.12 286.12 286.12 286.12 0.0K
12:37 286.12 286.12 286.11 286.11 0.0K
12:38 286.11 286.11 286.09 286.09 0.0K
12:39 286.09 286.10 286.09 286.09 0.0K
12:40 286.09 286.09 286.08 286.08 0.0K
12:41 286.08 286.08 286.08 286.08 0.0K
12:42 286.08 286.08 286.08 286.08 0.0K
12:43 286.08 286.08 286.08 286.08 0.0K
12:44 286.08 286.08 286.08 286.08 0.0K
12:45 286.08 286.09 286.08 286.09 0.0K
12:46 286.09 286.09 286.09 286.09 0.0K
12:47 286.09 286.09 286.09 286.09 0.0K
12:48 286.09 286.09 286.08 286.09 0.0K
12:49 286.09 286.09 286.09 286.09 0.0K
12:50 286.09 286.09 286.09 286.09 0.0K
12:51 286.09 286.09 286.09 286.09 0.0K
12:52 286.09 286.09 286.09 286.09 0.0K
12:53 286.09 286.09 286.09 286.09 0.0K
12:54 286.09 286.09 286.09 286.09 0.0K
12:55 286.09 286.09 286.08 286.08 0.0K
12:56 286.08 286.08 286.07 286.07 0.0K
12:57 286.07 286.08 286.07 286.08 0.0K
12:58 286.08 286.08 286.06 286.06 0.0K
12:59 286.06 286.06 286.06 286.06 0.0K
13:00 286.06 286.06 286.06 286.06 0.0K
13:01 286.06 286.06 286.02 286.02 0.0K
13:02 286.02 286.02 286.02 286.02 0.0K
13:03 286.03 286.03 286.01 286.01 0.0K
13:04 286.00 286.00 286.00 286.00 0.0K
13:05 286.00 286.00 286.00 286.00 0.0K
13:06 286.00 286.01 286.00 286.01 0.0K
13:07 286.01 286.01 286.01 286.01 0.0K
13:08 286.01 286.01 286.00 286.00 0.0K
13:09 286.00 286.02 286.00 286.02 0.0K
13:10 286.02 286.04 286.02 286.04 0.0K
13:11 286.04 286.04 286.04 286.04 0.0K
13:12 286.04 286.06 286.04 286.06 0.0K
13:13 286.06 286.06 286.06 286.06 0.0K
13:14 286.06 286.06 286.05 286.05 0.0K
13:15 286.05 286.05 286.05 286.05 0.0K
13:16 286.05 286.05 286.02 286.02 0.0K
13:17 286.02 286.02 286.02 286.02 0.0K
13:18 286.02 286.02 286.02 286.02 0.0K
13:19 286.02 286.02 286.02 286.02 0.0K
13:20 286.02 286.02 285.99 285.99 0.0K
13:21 285.99 285.99 285.99 285.99 0.0K
13:22 285.99 285.99 285.99 285.99 0.0K
13:23 285.99 285.99 285.99 285.99 0.0K
13:24 285.99 285.99 285.99 285.99 0.0K
13:25 285.99 285.99 285.98 285.98 0.0K
13:26 285.98 285.98 285.98 285.98 0.0K
13:27 285.98 285.98 285.98 285.98 0.0K
13:28 285.99 285.99 285.98 285.98 0.0K
13:29 285.98 285.98 285.96 285.96 0.0K
13:30 285.96 285.96 285.96 285.96 0.0K
13:31 285.96 285.96 285.95 285.95 0.0K
13:32 285.95 285.95 285.95 285.95 0.0K
13:33 285.95 285.95 285.94 285.94 0.0K
13:34 285.94 285.94 285.93 285.94 0.0K
13:35 285.94 285.94 285.93 285.93 0.0K
13:36 285.93 285.93 285.90 285.90 0.0K
13:37 285.90 285.90 285.88 285.88 0.0K
13:38 285.88 285.88 285.88 285.88 0.0K
13:39 285.88 285.88 285.85 285.85 0.0K
13:40 285.85 285.85 285.85 285.85 0.0K
13:41 285.85 285.86 285.85 285.86 0.0K
13:42 285.86 285.87 285.86 285.87 0.0K
13:43 285.87 285.87 285.86 285.86 0.0K
13:44 285.86 285.86 285.86 285.86 0.0K
13:45 285.86 285.89 285.86 285.88 0.0K
13:46 285.88 285.88 285.88 285.88 0.0K
13:47 285.88 285.88 285.88 285.88 0.0K
13:48 285.88 285.88 285.86 285.86 0.0K
13:49 285.86 285.86 285.84 285.84 0.0K
13:50 285.84 285.84 285.81 285.81 0.0K
13:51 285.81 285.82 285.81 285.82 0.0K
13:52 285.82 285.82 285.81 285.81 0.0K
13:53 285.80 285.80 285.76 285.77 0.0K
13:54 285.77 285.80 285.77 285.80 0.0K
13:55 285.80 285.80 285.79 285.79 0.0K
13:56 285.79 285.79 285.79 285.79 0.0K
13:57 285.79 285.79 285.79 285.79 0.0K
13:58 285.79 285.79 285.79 285.79 0.0K
13:59 285.79 285.80 285.79 285.80 0.0K
14:00 285.81 285.85 285.81 285.85 0.0K
14:01 285.86 285.86 285.86 285.86 0.0K
14:02 285.86 285.86 285.86 285.86 0.0K
14:03 285.85 285.85 285.85 285.85 0.0K
14:04 285.85 285.85 285.85 285.85 0.0K
14:05 285.84 285.84 285.79 285.79 0.0K
14:06 285.79 285.79 285.79 285.79 0.0K
14:07 285.78 285.78 285.78 285.78 0.0K
14:08 285.78 285.78 285.78 285.78 0.0K
14:09 285.77 285.77 285.75 285.75 0.0K
14:10 285.75 285.75 285.73 285.73 0.0K
14:11 285.73 285.73 285.72 285.72 0.0K
14:12 285.72 285.72 285.71 285.71 0.0K
14:13 285.71 285.71 285.70 285.70 0.0K
14:14 285.70 285.70 285.70 285.70 0.0K
14:15 285.70 285.70 285.69 285.69 0.0K
14:16 285.69 285.69 285.69 285.69 0.0K
14:17 285.69 285.70 285.69 285.70 0.0K
14:18 285.70 285.70 285.70 285.70 0.0K
14:19 285.70 285.70 285.70 285.70 0.0K
14:20 285.70 285.73 285.70 285.73 0.0K
14:21 285.73 285.73 285.73 285.73 0.0K
14:22 285.73 285.75 285.73 285.75 0.0K
14:23 285.74 285.74 285.72 285.72 0.0K
14:24 285.72 285.74 285.72 285.74 0.0K
14:25 285.74 285.74 285.74 285.74 0.0K
14:26 285.74 285.74 285.73 285.73 0.0K
14:27 285.73 285.73 285.73 285.73 0.0K
14:28 285.73 285.73 285.73 285.73 0.0K
14:29 285.73 285.73 285.73 285.73 0.0K
14:30 285.73 285.73 285.73 285.73 0.0K
14:31 285.73 285.73 285.73 285.73 0.0K
14:32 285.73 285.73 285.73 285.73 0.0K
14:33 285.73 285.74 285.73 285.74 0.0K
14:34 285.74 285.76 285.74 285.76 0.0K
14:35 285.76 285.76 285.73 285.73 0.0K
14:36 285.73 285.73 285.72 285.72 0.0K
14:37 285.72 285.73 285.72 285.73 0.0K
14:38 285.73 285.73 285.73 285.73 0.0K
14:39 285.73 285.75 285.73 285.75 0.0K
14:40 285.75 285.75 285.75 285.75 0.0K
14:41 285.75 285.75 285.74 285.75 0.0K
14:42 285.75 285.78 285.75 285.78 0.0K
14:43 285.78 285.79 285.78 285.79 0.0K
14:44 285.79 285.79 285.78 285.78 0.0K
14:45 285.78 285.78 285.76 285.77 0.0K
14:46 285.77 285.77 285.74 285.74 0.0K
14:47 285.74 285.74 285.74 285.74 0.0K
14:48 285.74 285.75 285.74 285.74 0.0K
14:49 285.74 285.74 285.74 285.74 0.0K
14:50 285.74 285.74 285.73 285.73 0.0K
14:51 285.73 285.73 285.73 285.73 0.0K
14:52 285.73 285.73 285.72 285.72 0.0K
14:53 285.71 285.71 285.68 285.68 0.0K
14:54 285.68 285.68 285.66 285.66 0.0K
14:55 285.66 285.66 285.65 285.65 0.0K
14:56 285.65 285.65 285.59 285.59 0.0K
14:57 285.59 285.59 285.55 285.55 0.0K
14:58 285.55 285.55 285.53 285.53 0.0K
14:59 285.53 285.53 285.50 285.51 0.0K
15:00 285.51 285.51 285.51 285.51 0.0K
15:01 285.51 285.51 285.51 285.51 0.0K
15:02 285.51 285.51 285.51 285.51 0.0K
15:03 285.51 285.51 285.50 285.50 0.0K
15:04 285.50 285.50 285.49 285.50 0.0K
15:05 285.50 285.51 285.50 285.51 0.0K
15:06 285.51 285.51 285.51 285.51 0.0K
15:07 285.51 285.51 285.51 285.51 0.0K
15:08 285.51 285.51 285.51 285.51 0.0K
15:09 285.51 285.51 285.50 285.50 0.0K
15:10 285.50 285.51 285.49 285.49 0.0K
15:11 285.49 285.49 285.48 285.49 0.0K
15:12 285.49 285.49 285.48 285.48 0.0K
15:13 285.48 285.49 285.46 285.46 0.0K
15:14 285.46 285.47 285.46 285.47 0.0K
15:15 285.47 285.47 285.46 285.46 0.0K
15:16 285.46 285.47 285.46 285.47 0.0K
15:17 285.47 285.47 285.47 285.47 0.0K
15:18 285.47 285.47 285.47 285.47 0.0K
15:19 285.47 285.50 285.47 285.50 0.0K
15:20 285.50 285.50 285.50 285.50 0.0K
15:21 285.50 285.50 285.49 285.49 0.0K
15:22 285.49 285.49 285.49 285.49 0.0K
15:23 285.49 285.50 285.49 285.50 0.0K
15:24 285.50 285.52 285.50 285.52 0.0K
15:25 285.52 285.52 285.50 285.50 0.0K
15:26 285.50 285.56 285.50 285.55 0.0K
15:27 285.55 285.56 285.54 285.54 0.0K
15:28 285.54 285.56 285.54 285.55 0.0K
15:29 285.55 285.55 285.51 285.51 0.0K
15:30 285.51 285.51 285.49 285.49 0.0K
15:31 285.49 285.50 285.48 285.48 0.0K
15:32 285.48 285.51 285.48 285.50 0.0K
15:33 285.50 285.50 285.49 285.50 0.0K
15:34 285.50 285.50 285.50 285.50 0.0K
15:35 285.50 285.51 285.50 285.51 0.0K
15:36 285.51 285.51 285.49 285.49 0.0K
15:37 285.49 285.50 285.49 285.50 0.0K
15:38 285.50 285.50 285.50 285.50 0.0K
15:39 285.50 285.50 285.49 285.49 0.0K
15:40 285.49 285.51 285.49 285.51 0.0K
15:41 285.51 285.51 285.51 285.51 0.0K
15:42 285.51 285.51 285.50 285.50 0.0K
15:43 285.50 285.50 285.48 285.49 0.0K
15:44 285.49 285.50 285.49 285.49 0.0K
15:45 285.49 285.50 285.48 285.49 0.0K
15:46 285.50 285.50 285.49 285.49 0.0K
15:47 285.49 285.50 285.48 285.50 0.0K
15:48 285.50 285.50 285.50 285.50 0.0K
15:49 285.50 285.50 285.50 285.50 0.0K
15:50 285.49 285.53 285.49 285.53 0.0K
15:51 285.53 285.53 285.53 285.53 0.0K
15:52 285.53 285.53 285.50 285.51 0.0K
15:53 285.51 285.51 285.50 285.50 0.0K
15:54 285.49 285.49 285.47 285.48 0.0K
15:55 285.48 285.49 285.47 285.49 0.0K
15:56 285.49 285.49 285.47 285.49 0.0K
15:57 285.49 285.49 285.47 285.48 0.0K
15:58 285.48 285.49 285.48 285.48 0.0K
15:59 285.48 285.48 285.38 285.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available