ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 286.80 286.81 286.80 286.81 0.0K
09:31 286.87 286.89 286.86 286.86 0.0K
09:32 286.86 286.89 286.86 286.89 0.0K
09:33 286.89 286.89 286.84 286.84 0.0K
09:34 286.84 286.84 286.76 286.78 0.0K
09:35 286.75 286.75 286.71 286.71 0.0K
09:36 286.71 286.72 286.68 286.68 0.0K
09:37 286.67 286.67 286.65 286.65 0.0K
09:38 286.65 286.68 286.65 286.68 0.0K
09:39 286.68 286.69 286.68 286.69 0.0K
09:40 286.69 286.70 286.69 286.70 0.0K
09:41 286.70 286.76 286.70 286.76 0.0K
09:42 286.76 286.78 286.76 286.78 0.0K
09:43 286.78 286.78 286.77 286.78 0.0K
09:44 286.78 286.78 286.75 286.75 0.0K
09:45 286.75 286.78 286.74 286.78 0.0K
09:46 286.78 286.80 286.78 286.80 0.0K
09:47 286.80 286.82 286.80 286.82 0.0K
09:48 286.82 286.82 286.80 286.80 0.0K
09:49 286.80 286.85 286.80 286.85 0.0K
09:50 286.84 286.87 286.82 286.86 0.0K
09:51 286.86 286.86 286.86 286.86 0.0K
09:52 286.87 286.87 286.87 286.87 0.0K
09:53 286.87 286.87 286.86 286.86 0.0K
09:54 286.86 286.86 286.84 286.84 0.0K
09:55 286.84 286.85 286.83 286.85 0.0K
09:56 286.85 286.85 286.84 286.85 0.0K
09:57 286.85 286.87 286.85 286.87 0.0K
09:58 286.87 286.87 286.79 286.79 0.0K
09:59 286.79 286.79 286.78 286.78 0.0K
10:00 286.78 286.78 286.77 286.77 0.0K
10:01 286.77 286.77 286.77 286.77 0.0K
10:02 286.77 286.79 286.76 286.79 0.0K
10:03 286.79 286.80 286.78 286.80 0.0K
10:04 286.80 286.80 286.78 286.79 0.0K
10:05 286.79 286.80 286.79 286.80 0.0K
10:06 286.80 286.80 286.80 286.80 0.0K
10:07 286.81 286.82 286.81 286.82 0.0K
10:08 286.83 286.84 286.83 286.83 0.0K
10:09 286.84 286.84 286.83 286.84 0.0K
10:10 286.84 286.85 286.84 286.85 0.0K
10:11 286.85 286.87 286.85 286.87 0.0K
10:12 286.87 286.89 286.87 286.88 0.0K
10:13 286.88 286.88 286.88 286.88 0.0K
10:14 286.87 286.87 286.83 286.86 0.0K
10:15 286.86 286.91 286.86 286.91 0.0K
10:16 286.91 286.91 286.90 286.90 0.0K
10:17 286.90 286.91 286.90 286.90 0.0K
10:18 286.90 286.91 286.90 286.90 0.0K
10:19 286.90 286.92 286.90 286.92 0.0K
10:20 286.92 286.93 286.91 286.93 0.0K
10:21 286.93 286.97 286.93 286.97 0.0K
10:22 286.97 287.02 286.97 287.02 0.0K
10:23 287.02 287.03 287.02 287.03 0.0K
10:24 287.03 287.05 287.03 287.05 0.0K
10:25 287.05 287.09 287.05 287.09 0.0K
10:26 287.09 287.11 287.09 287.11 0.0K
10:27 287.13 287.15 287.13 287.15 0.0K
10:28 287.15 287.16 287.15 287.16 0.0K
10:29 287.16 287.16 287.16 287.16 0.0K
10:30 287.16 287.16 287.16 287.16 0.0K
10:31 287.16 287.16 287.15 287.15 0.0K
10:32 287.15 287.19 287.15 287.17 0.0K
10:33 287.18 287.18 287.17 287.17 0.0K
10:34 287.17 287.20 287.17 287.20 0.0K
10:35 287.20 287.20 287.19 287.19 0.0K
10:36 287.19 287.22 287.19 287.22 0.0K
10:37 287.22 287.25 287.22 287.25 0.0K
10:38 287.25 287.26 287.25 287.26 0.0K
10:39 287.26 287.30 287.26 287.30 0.0K
10:40 287.30 287.30 287.30 287.30 0.0K
10:41 287.31 287.37 287.31 287.37 0.0K
10:42 287.37 287.50 287.37 287.50 0.0K
10:43 287.50 287.52 287.50 287.52 0.0K
10:44 287.52 287.53 287.52 287.53 0.0K
10:45 287.51 287.53 287.51 287.53 0.0K
10:46 287.53 287.55 287.52 287.54 0.0K
10:47 287.54 287.54 287.54 287.54 0.0K
10:48 287.54 287.54 287.54 287.54 0.0K
10:49 287.54 287.55 287.54 287.55 0.0K
10:50 287.55 287.56 287.55 287.56 0.0K
10:51 287.56 287.58 287.56 287.58 0.0K
10:52 287.58 287.58 287.56 287.58 0.0K
10:53 287.58 287.58 287.57 287.57 0.0K
10:54 287.57 287.57 287.57 287.57 0.0K
10:55 287.56 287.57 287.56 287.57 0.0K
10:56 287.57 287.57 287.57 287.57 0.0K
10:57 287.57 287.59 287.56 287.59 0.0K
10:58 287.59 287.60 287.59 287.60 0.0K
10:59 287.60 287.60 287.59 287.59 0.0K
11:00 287.59 287.60 287.59 287.60 0.0K
11:01 287.60 287.61 287.60 287.61 0.0K
11:02 287.61 287.64 287.61 287.64 0.0K
11:03 287.64 287.66 287.64 287.66 0.0K
11:04 287.66 287.66 287.65 287.65 0.0K
11:05 287.66 287.66 287.65 287.66 0.0K
11:06 287.66 287.66 287.65 287.65 0.0K
11:07 287.66 287.66 287.65 287.65 0.0K
11:08 287.65 287.65 287.65 287.65 0.0K
11:09 287.65 287.65 287.65 287.65 0.0K
11:10 287.65 287.67 287.65 287.67 0.0K
11:11 287.67 287.67 287.67 287.67 0.0K
11:12 287.67 287.69 287.67 287.68 0.0K
11:13 287.68 287.68 287.65 287.65 0.0K
11:14 287.65 287.66 287.65 287.66 0.0K
11:15 287.66 287.66 287.66 287.66 0.0K
11:16 287.66 287.66 287.66 287.66 0.0K
11:17 287.67 287.71 287.67 287.71 0.0K
11:18 287.71 287.72 287.71 287.72 0.0K
11:19 287.72 287.72 287.71 287.71 0.0K
11:20 287.71 287.71 287.70 287.70 0.0K
11:21 287.70 287.71 287.70 287.71 0.0K
11:22 287.71 287.71 287.71 287.71 0.0K
11:23 287.71 287.71 287.70 287.70 0.0K
11:24 287.70 287.71 287.70 287.71 0.0K
11:25 287.71 287.72 287.71 287.72 0.0K
11:26 287.72 287.74 287.72 287.74 0.0K
11:27 287.74 287.74 287.73 287.74 0.0K
11:28 287.75 287.75 287.75 287.75 0.0K
11:29 287.75 287.75 287.75 287.75 0.0K
11:30 287.75 287.75 287.75 287.75 0.0K
11:31 287.75 287.77 287.75 287.75 0.0K
11:32 287.75 287.76 287.75 287.76 0.0K
11:33 287.76 287.77 287.76 287.77 0.0K
11:34 287.77 287.81 287.77 287.81 0.0K
11:35 287.80 287.80 287.79 287.79 0.0K
11:36 287.79 287.80 287.79 287.80 0.0K
11:37 287.80 287.80 287.80 287.80 0.0K
11:38 287.80 287.80 287.79 287.79 0.0K
11:39 287.79 287.79 287.79 287.79 0.0K
11:40 287.79 287.80 287.78 287.80 0.0K
11:41 287.80 287.80 287.80 287.80 0.0K
11:42 287.80 287.81 287.80 287.81 0.0K
11:43 287.81 287.82 287.81 287.82 0.0K
11:44 287.82 287.83 287.82 287.83 0.0K
11:45 287.83 287.83 287.83 287.83 0.0K
11:46 287.83 287.83 287.83 287.83 0.0K
11:47 287.83 287.83 287.83 287.83 0.0K
11:48 287.83 287.83 287.82 287.82 0.0K
11:49 287.82 287.83 287.82 287.83 0.0K
11:50 287.83 287.83 287.83 287.83 0.0K
11:51 287.83 287.83 287.81 287.81 0.0K
11:52 287.81 287.81 287.81 287.81 0.0K
11:53 287.80 287.81 287.80 287.81 0.0K
11:54 287.81 287.81 287.80 287.80 0.0K
11:55 287.80 287.81 287.78 287.78 0.0K
11:56 287.78 287.78 287.76 287.78 0.0K
11:57 287.78 287.78 287.76 287.76 0.0K
11:58 287.76 287.80 287.76 287.80 0.0K
11:59 287.80 287.81 287.79 287.79 0.0K
12:00 287.79 287.79 287.79 287.79 0.0K
12:01 287.79 287.79 287.78 287.79 0.0K
12:02 287.79 287.79 287.77 287.77 0.0K
12:03 287.77 287.79 287.77 287.79 0.0K
12:04 287.79 287.80 287.79 287.80 0.0K
12:05 287.80 287.80 287.80 287.80 0.0K
12:06 287.80 287.80 287.80 287.80 0.0K
12:07 287.80 287.80 287.80 287.80 0.0K
12:08 287.80 287.81 287.80 287.81 0.0K
12:09 287.81 287.81 287.81 287.81 0.0K
12:10 287.81 287.81 287.81 287.81 0.0K
12:11 287.81 287.81 287.81 287.81 0.0K
12:12 287.82 287.82 287.82 287.82 0.0K
12:13 287.82 287.82 287.82 287.82 0.0K
12:14 287.82 287.82 287.82 287.82 0.0K
12:15 287.81 287.81 287.81 287.81 0.0K
12:16 287.81 287.81 287.81 287.81 0.0K
12:17 287.82 287.82 287.81 287.81 0.0K
12:18 287.81 287.81 287.81 287.81 0.0K
12:19 287.81 287.83 287.81 287.82 0.0K
12:20 287.82 287.82 287.82 287.82 0.0K
12:21 287.83 287.83 287.81 287.81 0.0K
12:22 287.81 287.81 287.81 287.81 0.0K
12:23 287.81 287.81 287.81 287.81 0.0K
12:24 287.81 287.81 287.81 287.81 0.0K
12:25 287.81 287.81 287.81 287.81 0.0K
12:26 287.81 287.82 287.81 287.82 0.0K
12:27 287.83 287.83 287.83 287.83 0.0K
12:28 287.82 287.82 287.81 287.81 0.0K
12:29 287.81 287.81 287.81 287.81 0.0K
12:30 287.81 287.81 287.81 287.81 0.0K
12:31 287.81 287.81 287.81 287.81 0.0K
12:32 287.82 287.82 287.82 287.82 0.0K
12:33 287.82 287.82 287.80 287.80 0.0K
12:34 287.80 287.80 287.80 287.80 0.0K
12:35 287.80 287.80 287.80 287.80 0.0K
12:36 287.80 287.81 287.80 287.80 0.0K
12:37 287.80 287.80 287.80 287.80 0.0K
12:38 287.80 287.80 287.80 287.80 0.0K
12:39 287.80 287.82 287.80 287.81 0.0K
12:40 287.81 287.84 287.81 287.83 0.0K
12:41 287.83 287.83 287.83 287.83 0.0K
12:42 287.83 287.86 287.83 287.86 0.0K
12:43 287.86 287.86 287.86 287.86 0.0K
12:44 287.86 287.86 287.86 287.86 0.0K
12:45 287.86 287.88 287.86 287.88 0.0K
12:46 287.88 287.88 287.88 287.88 0.0K
12:47 287.88 287.88 287.88 287.88 0.0K
12:48 287.88 287.89 287.88 287.89 0.0K
12:49 287.89 287.89 287.88 287.88 0.0K
12:50 287.88 287.89 287.88 287.89 0.0K
12:51 287.89 287.89 287.89 287.89 0.0K
12:52 287.89 287.90 287.89 287.90 0.0K
12:53 287.92 287.92 287.92 287.92 0.0K
12:54 287.92 287.93 287.92 287.93 0.0K
12:55 287.93 287.93 287.93 287.93 0.0K
12:56 287.93 287.93 287.93 287.93 0.0K
12:57 287.92 287.93 287.92 287.93 0.0K
12:58 287.93 287.94 287.92 287.93 0.0K
12:59 287.93 287.93 287.91 287.91 0.0K
13:00 287.91 287.91 287.91 287.91 0.0K
13:01 287.91 287.91 287.91 287.91 0.0K
13:02 287.91 287.92 287.91 287.91 0.0K
13:03 287.91 287.91 287.91 287.91 0.0K
13:04 287.91 287.92 287.91 287.92 0.0K
13:05 287.92 287.92 287.92 287.92 0.0K
13:06 287.92 287.92 287.92 287.92 0.0K
13:07 287.92 287.92 287.92 287.92 0.0K
13:08 287.92 287.92 287.92 287.92 0.0K
13:09 287.92 287.92 287.92 287.92 0.0K
13:10 287.92 287.93 287.92 287.93 0.0K
13:11 287.93 287.93 287.91 287.91 0.0K
13:12 287.91 287.92 287.91 287.92 0.0K
13:13 287.92 287.92 287.92 287.92 0.0K
13:14 287.92 287.93 287.92 287.93 0.0K
13:15 287.93 287.93 287.92 287.92 0.0K
13:16 287.92 287.92 287.92 287.92 0.0K
13:17 287.92 287.92 287.92 287.92 0.0K
13:18 287.92 287.92 287.92 287.92 0.0K
13:19 287.92 287.92 287.91 287.91 0.0K
13:20 287.91 287.91 287.91 287.91 0.0K
13:21 287.91 287.91 287.90 287.90 0.0K
13:22 287.90 287.93 287.90 287.93 0.0K
13:23 287.92 287.93 287.92 287.93 0.0K
13:24 287.93 287.93 287.92 287.92 0.0K
13:25 287.92 287.92 287.91 287.91 0.0K
13:26 287.91 287.91 287.91 287.91 0.0K
13:27 287.91 287.91 287.91 287.91 0.0K
13:28 287.91 287.91 287.91 287.91 0.0K
13:29 287.91 287.91 287.90 287.90 0.0K
13:30 287.90 287.90 287.90 287.90 0.0K
13:31 287.90 287.90 287.89 287.89 0.0K
13:32 287.89 287.89 287.89 287.89 0.0K
13:33 287.89 287.89 287.89 287.89 0.0K
13:34 287.89 287.89 287.88 287.88 0.0K
13:35 287.88 287.90 287.88 287.89 0.0K
13:36 287.89 287.89 287.87 287.87 0.0K
13:37 287.87 287.87 287.87 287.87 0.0K
13:38 287.87 287.89 287.87 287.89 0.0K
13:39 287.89 287.89 287.88 287.88 0.0K
13:40 287.88 287.88 287.88 287.88 0.0K
13:41 287.88 287.88 287.88 287.88 0.0K
13:42 287.87 287.88 287.87 287.88 0.0K
13:43 287.88 287.88 287.87 287.88 0.0K
13:44 287.88 287.89 287.88 287.88 0.0K
13:45 287.88 287.88 287.88 287.88 0.0K
13:46 287.88 287.91 287.88 287.91 0.0K
13:47 287.91 287.93 287.91 287.93 0.0K
13:48 287.93 287.95 287.93 287.95 0.0K
13:49 287.95 287.95 287.95 287.95 0.0K
13:50 287.95 287.96 287.95 287.96 0.0K
13:51 287.96 287.96 287.96 287.96 0.0K
13:52 287.96 287.96 287.96 287.96 0.0K
13:53 287.96 287.96 287.96 287.96 0.0K
13:54 287.96 287.97 287.96 287.97 0.0K
13:55 287.97 287.98 287.97 287.98 0.0K
13:56 287.98 287.98 287.97 287.97 0.0K
13:57 287.97 287.97 287.97 287.97 0.0K
13:58 287.97 287.98 287.97 287.98 0.0K
13:59 287.98 287.99 287.98 287.99 0.0K
14:00 287.99 288.01 287.99 288.01 0.0K
14:01 288.01 288.04 288.01 288.04 0.0K
14:02 288.04 288.04 288.03 288.04 0.0K
14:03 288.04 288.04 288.04 288.04 0.0K
14:04 288.05 288.05 288.05 288.05 0.0K
14:05 288.05 288.05 288.04 288.04 0.0K
14:06 288.04 288.04 288.04 288.04 0.0K
14:07 288.04 288.04 288.04 288.04 0.0K
14:08 288.03 288.03 288.03 288.03 0.0K
14:09 288.03 288.04 288.03 288.03 0.0K
14:10 288.03 288.03 288.02 288.02 0.0K
14:11 288.02 288.02 288.02 288.02 0.0K
14:12 288.02 288.04 288.01 288.04 0.0K
14:13 288.04 288.04 288.04 288.04 0.0K
14:14 288.04 288.05 288.04 288.05 0.0K
14:15 288.05 288.05 288.05 288.05 0.0K
14:16 288.05 288.07 288.05 288.07 0.0K
14:17 288.07 288.07 288.07 288.07 0.0K
14:18 288.07 288.07 288.07 288.07 0.0K
14:19 288.07 288.07 288.06 288.06 0.0K
14:20 288.06 288.06 288.05 288.06 0.0K
14:21 288.06 288.07 288.06 288.07 0.0K
14:22 288.07 288.07 288.07 288.07 0.0K
14:23 288.07 288.10 288.07 288.10 0.0K
14:24 288.10 288.10 288.09 288.09 0.0K
14:25 288.09 288.09 288.09 288.09 0.0K
14:26 288.09 288.11 288.09 288.10 0.0K
14:27 288.10 288.10 288.10 288.10 0.0K
14:28 288.10 288.10 288.09 288.09 0.0K
14:29 288.07 288.07 288.05 288.06 0.0K
14:30 288.06 288.06 288.05 288.05 0.0K
14:31 288.05 288.05 288.04 288.04 0.0K
14:32 288.06 288.06 288.05 288.05 0.0K
14:33 288.05 288.07 288.05 288.07 0.0K
14:34 288.07 288.07 288.05 288.05 0.0K
14:35 288.05 288.05 288.05 288.05 0.0K
14:36 288.06 288.06 288.06 288.06 0.0K
14:37 288.07 288.07 288.07 288.07 0.0K
14:38 288.07 288.07 288.07 288.07 0.0K
14:39 288.07 288.07 288.07 288.07 0.0K
14:40 288.07 288.09 288.07 288.08 0.0K
14:41 288.08 288.11 288.08 288.11 0.0K
14:42 288.11 288.12 288.11 288.12 0.0K
14:43 288.12 288.13 288.12 288.13 0.0K
14:44 288.15 288.15 288.15 288.15 0.0K
14:45 288.14 288.14 288.14 288.14 0.0K
14:46 288.14 288.15 288.14 288.15 0.0K
14:47 288.15 288.16 288.15 288.15 0.0K
14:48 288.15 288.15 288.14 288.14 0.0K
14:49 288.14 288.14 288.14 288.14 0.0K
14:50 288.14 288.15 288.14 288.14 0.0K
14:51 288.14 288.14 288.13 288.13 0.0K
14:52 288.13 288.13 288.12 288.13 0.0K
14:53 288.13 288.13 288.13 288.13 0.0K
14:54 288.13 288.13 288.12 288.12 0.0K
14:55 288.12 288.13 288.12 288.13 0.0K
14:56 288.13 288.13 288.13 288.13 0.0K
14:57 288.13 288.15 288.13 288.15 0.0K
14:58 288.15 288.15 288.15 288.15 0.0K
14:59 288.15 288.15 288.15 288.15 0.0K
15:00 288.15 288.15 288.13 288.13 0.0K
15:01 288.13 288.13 288.12 288.13 0.0K
15:02 288.12 288.12 288.12 288.12 0.0K
15:03 288.12 288.12 288.12 288.12 0.0K
15:04 288.12 288.17 288.12 288.17 0.0K
15:05 288.17 288.17 288.16 288.16 0.0K
15:06 288.16 288.17 288.16 288.16 0.0K
15:07 288.16 288.16 288.16 288.16 0.0K
15:08 288.16 288.16 288.16 288.16 0.0K
15:09 288.16 288.16 288.16 288.16 0.0K
15:10 288.16 288.17 288.16 288.16 0.0K
15:11 288.17 288.17 288.17 288.17 0.0K
15:12 288.17 288.17 288.17 288.17 0.0K
15:13 288.17 288.19 288.17 288.19 0.0K
15:14 288.19 288.22 288.19 288.22 0.0K
15:15 288.22 288.25 288.22 288.25 0.0K
15:16 288.25 288.26 288.25 288.26 0.0K
15:17 288.26 288.26 288.23 288.24 0.0K
15:18 288.25 288.25 288.25 288.25 0.0K
15:19 288.25 288.26 288.25 288.25 0.0K
15:20 288.25 288.25 288.24 288.25 0.0K
15:21 288.24 288.25 288.24 288.25 0.0K
15:22 288.25 288.26 288.25 288.25 0.0K
15:23 288.25 288.25 288.25 288.25 0.0K
15:24 288.25 288.25 288.25 288.25 0.0K
15:25 288.25 288.27 288.25 288.27 0.0K
15:26 288.27 288.28 288.27 288.27 0.0K
15:27 288.27 288.29 288.26 288.26 0.0K
15:28 288.26 288.27 288.26 288.27 0.0K
15:29 288.27 288.27 288.27 288.27 0.0K
15:30 288.27 288.28 288.27 288.28 0.0K
15:31 288.28 288.28 288.28 288.28 0.0K
15:32 288.28 288.29 288.28 288.29 0.0K
15:33 288.29 288.30 288.29 288.30 0.0K
15:34 288.30 288.32 288.29 288.30 0.0K
15:35 288.31 288.31 288.30 288.31 0.0K
15:36 288.31 288.31 288.29 288.29 0.0K
15:37 288.29 288.30 288.29 288.29 0.0K
15:38 288.29 288.31 288.29 288.31 0.0K
15:39 288.31 288.32 288.31 288.32 0.0K
15:40 288.32 288.32 288.31 288.32 0.0K
15:41 288.32 288.32 288.31 288.31 0.0K
15:42 288.33 288.36 288.33 288.36 0.0K
15:43 288.36 288.36 288.36 288.36 0.0K
15:44 288.35 288.37 288.35 288.36 0.0K
15:45 288.36 288.39 288.36 288.39 0.0K
15:46 288.39 288.40 288.39 288.40 0.0K
15:47 288.40 288.40 288.39 288.39 0.0K
15:48 288.39 288.42 288.39 288.41 0.0K
15:49 288.42 288.42 288.41 288.42 0.0K
15:50 288.42 288.44 288.42 288.44 0.0K
15:51 288.43 288.47 288.42 288.47 0.0K
15:52 288.47 288.47 288.45 288.45 0.0K
15:53 288.45 288.45 288.44 288.45 0.0K
15:54 288.45 288.46 288.44 288.45 0.0K
15:55 288.45 288.47 288.45 288.47 0.0K
15:56 288.46 288.48 288.44 288.47 0.0K
15:57 288.47 288.50 288.47 288.50 0.0K
15:58 288.49 288.53 288.49 288.52 0.0K
15:59 288.51 288.65 288.51 288.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available