ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 293.48 293.49 293.48 293.49 0.0K
09:31 293.49 293.52 293.48 293.52 0.0K
09:32 293.52 293.54 293.52 293.53 0.0K
09:33 293.57 293.63 293.57 293.63 0.0K
09:34 293.63 293.66 293.63 293.66 0.0K
09:35 293.66 293.66 293.66 293.66 0.0K
09:36 293.66 293.68 293.66 293.67 0.0K
09:37 293.67 293.67 293.67 293.67 0.0K
09:38 293.67 293.67 293.64 293.64 0.0K
09:39 293.64 293.64 293.62 293.62 0.0K
09:40 293.62 293.63 293.60 293.63 0.0K
09:41 293.64 293.64 293.62 293.62 0.0K
09:42 293.62 293.64 293.62 293.64 0.0K
09:43 293.64 293.64 293.63 293.63 0.0K
09:44 293.63 293.65 293.62 293.65 0.0K
09:45 293.65 293.65 293.60 293.60 0.0K
09:46 293.60 293.60 293.53 293.57 0.0K
09:47 293.57 293.57 293.53 293.53 0.0K
09:48 293.53 293.56 293.53 293.55 0.0K
09:49 293.55 293.55 293.55 293.55 0.0K
09:50 293.55 293.58 293.55 293.56 0.0K
09:51 293.57 293.59 293.57 293.58 0.0K
09:52 293.58 293.59 293.58 293.59 0.0K
09:53 293.59 293.60 293.59 293.60 0.0K
09:54 293.60 293.61 293.58 293.58 0.0K
09:55 293.58 293.58 293.57 293.58 0.0K
09:56 293.58 293.58 293.57 293.57 0.0K
09:57 293.58 293.58 293.57 293.57 0.0K
09:58 293.57 293.58 293.55 293.58 0.0K
09:59 293.58 293.58 293.56 293.56 0.0K
10:00 293.57 293.58 293.57 293.57 0.0K
10:01 293.57 293.60 293.56 293.60 0.0K
10:02 293.60 293.60 293.59 293.60 0.0K
10:03 293.61 293.61 293.59 293.59 0.0K
10:04 293.59 293.60 293.59 293.59 0.0K
10:05 293.59 293.59 293.57 293.57 0.0K
10:06 293.57 293.61 293.57 293.61 0.0K
10:07 293.61 293.63 293.61 293.63 0.0K
10:08 293.63 293.63 293.63 293.63 0.0K
10:09 293.63 293.63 293.62 293.62 0.0K
10:10 293.62 293.64 293.62 293.64 0.0K
10:11 293.64 293.65 293.60 293.60 0.0K
10:12 293.60 293.60 293.58 293.58 0.0K
10:13 293.58 293.58 293.58 293.58 0.0K
10:14 293.59 293.59 293.59 293.58 0.0K
10:15 293.59 293.59 293.58 293.59 0.0K
10:16 293.59 293.60 293.58 293.58 0.0K
10:17 293.58 293.59 293.58 293.59 0.0K
10:18 293.59 293.59 293.58 293.58 0.0K
10:19 293.58 293.58 293.58 293.58 0.0K
10:20 293.58 293.58 293.58 293.58 0.0K
10:21 293.58 293.58 293.58 293.58 0.0K
10:22 293.58 293.58 293.57 293.57 0.0K
10:23 293.57 293.57 293.57 293.57 0.0K
10:24 293.56 293.56 293.56 293.56 0.0K
10:25 293.56 293.58 293.56 293.58 0.0K
10:26 293.58 293.62 293.58 293.62 0.0K
10:27 293.62 293.65 293.62 293.65 0.0K
10:28 293.65 293.65 293.64 293.64 0.0K
10:29 293.64 293.65 293.64 293.65 0.0K
10:30 293.62 293.63 293.62 293.63 0.0K
10:31 293.63 293.65 293.63 293.65 0.0K
10:32 293.64 293.66 293.64 293.66 0.0K
10:33 293.66 293.67 293.65 293.67 0.0K
10:34 293.67 293.67 293.67 293.67 0.0K
10:35 293.67 293.69 293.67 293.69 0.0K
10:36 293.69 293.69 293.69 293.69 0.0K
10:37 293.69 293.69 293.65 293.65 0.0K
10:38 293.65 293.66 293.65 293.66 0.0K
10:39 293.66 293.66 293.65 293.66 0.0K
10:40 293.67 293.68 293.67 293.68 0.0K
10:41 293.68 293.69 293.68 293.69 0.0K
10:42 293.68 293.70 293.68 293.70 0.0K
10:43 293.70 293.70 293.70 293.70 0.0K
10:44 293.70 293.71 293.70 293.70 0.0K
10:45 293.70 293.73 293.70 293.73 0.0K
10:46 293.73 293.73 293.72 293.72 0.0K
10:47 293.72 293.73 293.72 293.73 0.0K
10:48 293.73 293.74 293.73 293.74 0.0K
10:49 293.74 293.74 293.71 293.71 0.0K
10:50 293.72 293.72 293.72 293.72 0.0K
10:51 293.71 293.71 293.71 293.71 0.0K
10:52 293.71 293.73 293.71 293.72 0.0K
10:53 293.72 293.72 293.72 293.72 0.0K
10:54 293.72 293.72 293.70 293.71 0.0K
10:55 293.71 293.71 293.71 293.71 0.0K
10:56 293.71 293.72 293.71 293.72 0.0K
10:57 293.72 293.75 293.71 293.75 0.0K
10:58 293.75 293.75 293.74 293.75 0.0K
10:59 293.75 293.75 293.74 293.75 0.0K
11:00 293.75 293.75 293.75 293.75 0.0K
11:01 293.75 293.75 293.75 293.75 0.0K
11:02 293.75 293.76 293.75 293.76 0.0K
11:03 293.76 293.76 293.75 293.75 0.0K
11:04 293.75 293.75 293.74 293.74 0.0K
11:05 293.74 293.74 293.73 293.73 0.0K
11:06 293.73 293.73 293.73 293.73 0.0K
11:07 293.73 293.73 293.72 293.72 0.0K
11:08 293.72 293.72 293.72 293.72 0.0K
11:09 293.72 293.72 293.72 293.72 0.0K
11:10 293.72 293.72 293.71 293.72 0.0K
11:11 293.72 293.72 293.72 293.72 0.0K
11:12 293.72 293.73 293.72 293.72 0.0K
11:13 293.72 293.72 293.72 293.72 0.0K
11:14 293.72 293.72 293.71 293.71 0.0K
11:15 293.72 293.72 293.71 293.72 0.0K
11:16 293.72 293.72 293.70 293.70 0.0K
11:17 293.70 293.70 293.69 293.69 0.0K
11:18 293.69 293.70 293.69 293.69 0.0K
11:19 293.69 293.69 293.69 293.69 0.0K
11:20 293.69 293.69 293.69 293.69 0.0K
11:21 293.69 293.69 293.69 293.69 0.0K
11:22 293.69 293.69 293.69 293.69 0.0K
11:23 293.69 293.70 293.69 293.70 0.0K
11:24 293.70 293.70 293.70 293.70 0.0K
11:25 293.70 293.70 293.70 293.70 0.0K
11:26 293.70 293.70 293.70 293.70 0.0K
11:27 293.70 293.71 293.70 293.71 0.0K
11:28 293.71 293.71 293.70 293.71 0.0K
11:29 293.71 293.72 293.71 293.72 0.0K
11:30 293.72 293.72 293.72 293.72 0.0K
11:31 293.72 293.73 293.72 293.73 0.0K
11:32 293.73 293.73 293.73 293.73 0.0K
11:33 293.73 293.73 293.72 293.72 0.0K
11:34 293.72 293.72 293.72 293.72 0.0K
11:35 293.72 293.72 293.71 293.71 0.0K
11:36 293.71 293.73 293.71 293.72 0.0K
11:37 293.72 293.73 293.71 293.71 0.0K
11:38 293.71 293.71 293.69 293.69 0.0K
11:39 293.69 293.70 293.69 293.70 0.0K
11:40 293.70 293.72 293.70 293.72 0.0K
11:41 293.71 293.71 293.70 293.70 0.0K
11:42 293.70 293.70 293.69 293.69 0.0K
11:43 293.70 293.70 293.68 293.68 0.0K
11:44 293.68 293.68 293.68 293.68 0.0K
11:45 293.68 293.68 293.67 293.67 0.0K
11:46 293.67 293.67 293.67 293.67 0.0K
11:47 293.67 293.67 293.62 293.62 0.0K
11:48 293.63 293.63 293.62 293.63 0.0K
11:49 293.63 293.64 293.61 293.61 0.0K
11:50 293.61 293.61 293.61 293.61 0.0K
11:51 293.61 293.61 293.60 293.60 0.0K
11:52 293.61 293.61 293.61 293.61 0.0K
11:53 293.61 293.61 293.61 293.61 0.0K
11:54 293.61 293.64 293.61 293.64 0.0K
11:55 293.64 293.64 293.64 293.64 0.0K
11:56 293.64 293.73 293.64 293.73 0.0K
11:57 293.73 293.75 293.73 293.75 0.0K
11:58 293.74 293.75 293.74 293.74 0.0K
11:59 293.74 293.75 293.74 293.74 0.0K
12:00 293.74 293.74 293.74 293.74 0.0K
12:01 293.74 293.74 293.74 293.74 0.0K
12:02 293.74 293.80 293.74 293.80 0.0K
12:03 293.81 293.82 293.81 293.81 0.0K
12:04 293.81 293.83 293.81 293.82 0.0K
12:05 293.82 293.85 293.82 293.85 0.0K
12:06 293.85 293.87 293.85 293.87 0.0K
12:07 293.87 293.88 293.87 293.88 0.0K
12:08 293.88 293.88 293.88 293.88 0.0K
12:09 293.88 293.89 293.88 293.89 0.0K
12:10 293.89 293.90 293.89 293.89 0.0K
12:11 293.89 293.89 293.87 293.87 0.0K
12:12 293.87 293.89 293.87 293.89 0.0K
12:13 293.89 293.89 293.89 293.88 0.0K
12:14 293.88 293.88 293.88 293.88 0.0K
12:15 293.88 293.90 293.88 293.90 0.0K
12:16 293.89 293.90 293.89 293.90 0.0K
12:17 293.91 293.91 293.89 293.89 0.0K
12:18 293.89 293.89 293.89 293.89 0.0K
12:19 293.89 293.89 293.89 293.89 0.0K
12:20 293.89 293.90 293.89 293.90 0.0K
12:21 293.90 293.90 293.86 293.86 0.0K
12:22 293.86 293.87 293.84 293.86 0.0K
12:23 293.86 293.86 293.84 293.84 0.0K
12:24 293.84 293.84 293.84 293.84 0.0K
12:25 293.84 293.85 293.84 293.85 0.0K
12:26 293.85 293.86 293.85 293.86 0.0K
12:27 293.86 293.86 293.85 293.85 0.0K
12:28 293.84 293.84 293.84 293.84 0.0K
12:29 293.84 293.84 293.84 293.84 0.0K
12:30 293.84 293.84 293.84 293.84 0.0K
12:31 293.84 293.84 293.84 293.84 0.0K
12:32 293.84 293.84 293.81 293.81 0.0K
12:33 293.81 293.82 293.81 293.82 0.0K
12:34 293.82 293.82 293.81 293.81 0.0K
12:35 293.81 293.81 293.78 293.79 0.0K
12:36 293.79 293.79 293.79 293.79 0.0K
12:37 293.79 293.80 293.79 293.80 0.0K
12:38 293.80 293.80 293.80 293.80 0.0K
12:39 293.81 293.81 293.81 293.81 0.0K
12:40 293.81 293.81 293.81 293.81 0.0K
12:41 293.81 293.81 293.80 293.80 0.0K
12:42 293.80 293.80 293.79 293.80 0.0K
12:43 293.80 293.80 293.80 293.80 0.0K
12:44 293.80 293.80 293.77 293.77 0.0K
12:45 293.77 293.77 293.76 293.77 0.0K
12:46 293.77 293.77 293.76 293.76 0.0K
12:47 293.76 293.76 293.75 293.76 0.0K
12:48 293.77 293.78 293.76 293.78 0.0K
12:49 293.78 293.78 293.78 293.78 0.0K
12:50 293.78 293.78 293.77 293.77 0.0K
12:51 293.77 293.77 293.76 293.76 0.0K
12:52 293.76 293.76 293.76 293.76 0.0K
12:53 293.76 293.76 293.76 293.76 0.0K
12:54 293.76 293.76 293.76 293.76 0.0K
12:55 293.76 293.76 293.76 293.76 0.0K
12:56 293.76 293.76 293.76 293.76 0.0K
12:57 293.76 293.76 293.76 293.76 0.0K
12:58 293.76 293.76 293.76 293.76 0.0K
12:59 293.76 293.76 293.76 293.76 0.0K
13:00 293.76 293.77 293.76 293.77 0.0K
13:01 293.77 293.77 293.77 293.77 0.0K
13:02 293.77 293.77 293.77 293.77 0.0K
13:03 293.77 293.78 293.77 293.78 0.0K
13:04 293.78 293.78 293.78 293.78 0.0K
13:05 293.78 293.78 293.77 293.77 0.0K
13:06 293.78 293.78 293.78 293.78 0.0K
13:07 293.77 293.77 293.77 293.77 0.0K
13:08 293.77 293.77 293.77 293.77 0.0K
13:09 293.77 293.77 293.77 293.77 0.0K
13:10 293.79 293.79 293.78 293.78 0.0K
13:11 293.78 293.78 293.76 293.76 0.0K
13:12 293.77 293.77 293.77 293.77 0.0K
13:13 293.77 293.77 293.76 293.76 0.0K
13:14 293.76 293.77 293.76 293.77 0.0K
13:15 293.77 293.78 293.77 293.78 0.0K
13:16 293.78 293.78 293.77 293.78 0.0K
13:17 293.79 293.79 293.79 293.79 0.0K
13:18 293.79 293.79 293.78 293.79 0.0K
13:19 293.79 293.79 293.77 293.77 0.0K
13:20 293.77 293.77 293.76 293.76 0.0K
13:21 293.76 293.76 293.76 293.76 0.0K
13:22 293.76 293.76 293.76 293.76 0.0K
13:23 293.76 293.76 293.74 293.75 0.0K
13:24 293.75 293.75 293.74 293.74 0.0K
13:25 293.74 293.74 293.74 293.74 0.0K
13:26 293.74 293.76 293.74 293.76 0.0K
13:27 293.76 293.76 293.76 293.76 0.0K
13:28 293.76 293.76 293.76 293.76 0.0K
13:29 293.76 293.76 293.76 293.76 0.0K
13:30 293.76 293.76 293.76 293.76 0.0K
13:31 293.76 293.76 293.76 293.76 0.0K
13:32 293.76 293.76 293.75 293.75 0.0K
13:33 293.75 293.76 293.75 293.76 0.0K
13:34 293.76 293.76 293.76 293.76 0.0K
13:35 293.76 293.76 293.76 293.76 0.0K
13:36 293.77 293.79 293.77 293.79 0.0K
13:37 293.79 293.79 293.79 293.79 0.0K
13:38 293.79 293.80 293.79 293.80 0.0K
13:39 293.80 293.80 293.80 293.80 0.0K
13:40 293.80 293.80 293.80 293.80 0.0K
13:41 293.80 293.83 293.80 293.83 0.0K
13:42 293.83 293.83 293.83 293.83 0.0K
13:43 293.83 293.83 293.83 293.83 0.0K
13:44 293.83 293.83 293.83 293.83 0.0K
13:45 293.82 293.84 293.82 293.84 0.0K
13:46 293.84 293.85 293.84 293.85 0.0K
13:47 293.85 293.86 293.85 293.86 0.0K
13:48 293.86 293.86 293.86 293.86 0.0K
13:49 293.86 293.86 293.86 293.86 0.0K
13:50 293.86 293.86 293.85 293.85 0.0K
13:51 293.85 293.85 293.84 293.84 0.0K
13:52 293.84 293.84 293.84 293.84 0.0K
13:53 293.82 293.82 293.81 293.82 0.0K
13:54 293.81 293.81 293.80 293.80 0.0K
13:55 293.80 293.81 293.80 293.81 0.0K
13:56 293.81 293.82 293.81 293.82 0.0K
13:57 293.82 293.82 293.81 293.81 0.0K
13:58 293.81 293.82 293.81 293.82 0.0K
13:59 293.82 293.83 293.82 293.83 0.0K
14:00 293.83 293.84 293.83 293.84 0.0K
14:01 293.84 293.84 293.84 293.83 0.0K
14:02 293.83 293.83 293.83 293.83 0.0K
14:03 293.84 293.84 293.82 293.83 0.0K
14:04 293.83 293.83 293.82 293.82 0.0K
14:05 293.82 293.82 293.79 293.80 0.0K
14:06 293.80 293.80 293.79 293.79 0.0K
14:07 293.79 293.79 293.79 293.79 0.0K
14:08 293.79 293.79 293.79 293.79 0.0K
14:09 293.79 293.79 293.79 293.79 0.0K
14:10 293.79 293.79 293.79 293.79 0.0K
14:11 293.79 293.81 293.79 293.81 0.0K
14:12 293.81 293.83 293.79 293.83 0.0K
14:13 293.83 293.84 293.83 293.84 0.0K
14:14 293.84 293.84 293.84 293.84 0.0K
14:15 293.85 293.86 293.85 293.86 0.0K
14:16 293.86 293.87 293.86 293.87 0.0K
14:17 293.87 293.87 293.84 293.84 0.0K
14:18 293.84 293.84 293.83 293.83 0.0K
14:19 293.83 293.83 293.83 293.83 0.0K
14:20 293.83 293.83 293.83 293.83 0.0K
14:21 293.83 293.83 293.82 293.82 0.0K
14:22 293.82 293.83 293.82 293.82 0.0K
14:23 293.82 293.83 293.82 293.83 0.0K
14:24 293.83 293.83 293.82 293.82 0.0K
14:25 293.82 293.85 293.82 293.84 0.0K
14:26 293.84 293.84 293.83 293.83 0.0K
14:27 293.83 293.83 293.83 293.83 0.0K
14:28 293.83 293.83 293.82 293.82 0.0K
14:29 293.82 293.84 293.82 293.82 0.0K
14:30 293.82 293.82 293.82 293.82 0.0K
14:31 293.82 293.82 293.82 293.82 0.0K
14:32 293.81 293.81 293.81 293.81 0.0K
14:33 293.81 293.82 293.81 293.82 0.0K
14:34 293.82 293.82 293.82 293.82 0.0K
14:35 293.82 293.82 293.82 293.82 0.0K
14:36 293.82 293.82 293.82 293.82 0.0K
14:37 293.82 293.82 293.80 293.80 0.0K
14:38 293.80 293.80 293.80 293.80 0.0K
14:39 293.80 293.80 293.80 293.80 0.0K
14:40 293.80 293.81 293.80 293.81 0.0K
14:41 293.81 293.81 293.81 293.81 0.0K
14:42 293.81 293.83 293.80 293.82 0.0K
14:43 293.82 293.83 293.82 293.83 0.0K
14:44 293.83 293.83 293.83 293.83 0.0K
14:45 293.83 293.83 293.83 293.82 0.0K
14:46 293.82 293.83 293.82 293.83 0.0K
14:47 293.83 293.83 293.83 293.83 0.0K
14:48 293.83 293.84 293.83 293.83 0.0K
14:49 293.83 293.84 293.83 293.84 0.0K
14:50 293.84 293.86 293.84 293.85 0.0K
14:51 293.84 293.84 293.83 293.83 0.0K
14:52 293.83 293.83 293.83 293.83 0.0K
14:53 293.83 293.83 293.83 293.83 0.0K
14:54 293.83 293.83 293.83 293.83 0.0K
14:55 293.83 293.84 293.83 293.84 0.0K
14:56 293.84 293.84 293.84 293.84 0.0K
14:57 293.84 293.85 293.84 293.85 0.0K
14:58 293.85 293.85 293.85 293.85 0.0K
14:59 293.85 293.85 293.84 293.85 0.0K
15:00 293.85 293.85 293.85 293.85 0.0K
15:01 293.85 293.86 293.85 293.86 0.0K
15:02 293.86 293.87 293.85 293.86 0.0K
15:03 293.87 293.87 293.86 293.86 0.0K
15:04 293.86 293.87 293.86 293.87 0.0K
15:05 293.87 293.87 293.87 293.87 0.0K
15:06 293.87 293.87 293.86 293.86 0.0K
15:07 293.86 293.86 293.85 293.85 0.0K
15:08 293.84 293.84 293.84 293.84 0.0K
15:09 293.84 293.85 293.84 293.85 0.0K
15:10 293.85 293.85 293.83 293.84 0.0K
15:11 293.84 293.84 293.84 293.84 0.0K
15:12 293.84 293.84 293.83 293.84 0.0K
15:13 293.84 293.85 293.84 293.84 0.0K
15:14 293.84 293.84 293.83 293.84 0.0K
15:15 293.84 293.84 293.84 293.84 0.0K
15:16 293.84 293.84 293.81 293.81 0.0K
15:17 293.81 293.81 293.80 293.80 0.0K
15:18 293.80 293.80 293.80 293.80 0.0K
15:19 293.80 293.80 293.79 293.79 0.0K
15:20 293.79 293.81 293.79 293.80 0.0K
15:21 293.80 293.81 293.80 293.80 0.0K
15:22 293.80 293.80 293.78 293.78 0.0K
15:23 293.78 293.80 293.78 293.79 0.0K
15:24 293.79 293.79 293.78 293.78 0.0K
15:25 293.78 293.79 293.77 293.77 0.0K
15:26 293.77 293.78 293.77 293.78 0.0K
15:27 293.78 293.78 293.78 293.78 0.0K
15:28 293.78 293.78 293.78 293.78 0.0K
15:29 293.78 293.80 293.78 293.80 0.0K
15:30 293.80 293.81 293.80 293.81 0.0K
15:31 293.81 293.81 293.81 293.81 0.0K
15:32 293.81 293.83 293.81 293.83 0.0K
15:33 293.84 293.84 293.84 293.84 0.0K
15:34 293.83 293.84 293.83 293.84 0.0K
15:35 293.84 293.85 293.84 293.84 0.0K
15:36 293.83 293.83 293.80 293.80 0.0K
15:37 293.80 293.80 293.79 293.79 0.0K
15:38 293.79 293.79 293.78 293.78 0.0K
15:39 293.78 293.78 293.75 293.76 0.0K
15:40 293.76 293.76 293.74 293.74 0.0K
15:41 293.74 293.74 293.72 293.72 0.0K
15:42 293.72 293.72 293.71 293.71 0.0K
15:43 293.71 293.71 293.70 293.69 0.0K
15:44 293.69 293.70 293.69 293.70 0.0K
15:45 293.70 293.70 293.67 293.67 0.0K
15:46 293.67 293.68 293.67 293.67 0.0K
15:47 293.67 293.67 293.66 293.67 0.0K
15:48 293.68 293.69 293.66 293.69 0.0K
15:49 293.69 293.71 293.69 293.71 0.0K
15:50 293.71 293.71 293.67 293.67 0.0K
15:51 293.67 293.67 293.66 293.66 0.0K
15:52 293.65 293.66 293.64 293.66 0.0K
15:53 293.66 293.67 293.66 293.66 0.0K
15:54 293.65 293.70 293.65 293.70 0.0K
15:55 293.69 293.69 293.67 293.67 0.0K
15:56 293.67 293.69 293.67 293.68 0.0K
15:57 293.68 293.70 293.67 293.70 0.0K
15:58 293.70 293.70 293.65 293.65 0.0K
15:59 293.64 293.68 293.59 293.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available