ISE HiInc TR

YLDATR
🏛️ usa →
302.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 297.30 297.30 297.29 297.30 0.0K
09:31 297.30 297.31 297.30 297.31 0.0K
09:32 297.31 297.31 297.29 297.30 0.0K
09:33 297.30 297.33 297.30 297.33 0.0K
09:34 297.33 297.35 297.33 297.34 0.0K
09:35 297.36 297.38 297.36 297.37 0.0K
09:36 297.37 297.38 297.36 297.36 0.0K
09:37 297.36 297.36 297.34 297.34 0.0K
09:38 297.34 297.34 297.34 297.34 0.0K
09:39 297.32 297.32 297.29 297.30 0.0K
09:40 297.30 297.31 297.23 297.23 0.0K
09:41 297.23 297.23 297.17 297.17 0.0K
09:42 297.17 297.17 297.15 297.15 0.0K
09:43 297.15 297.15 297.13 297.13 0.0K
09:44 297.13 297.13 297.10 297.10 0.0K
09:45 297.10 297.10 297.10 297.10 0.0K
09:46 297.09 297.09 297.07 297.08 0.0K
09:47 297.08 297.08 297.02 297.03 0.0K
09:48 297.02 297.02 297.01 297.01 0.0K
09:49 297.01 297.05 297.01 297.04 0.0K
09:50 297.04 297.07 297.04 297.07 0.0K
09:51 297.07 297.07 297.04 297.04 0.0K
09:52 297.04 297.05 297.04 297.04 0.0K
09:53 297.03 297.04 296.99 296.99 0.0K
09:54 296.99 296.99 296.91 296.91 0.0K
09:55 296.90 296.90 296.85 296.85 0.0K
09:56 296.85 296.85 296.85 296.84 0.0K
09:57 296.84 296.84 296.82 296.83 0.0K
09:58 296.83 296.83 296.82 296.82 0.0K
09:59 296.82 296.82 296.80 296.81 0.0K
10:00 296.81 296.83 296.79 296.83 0.0K
10:01 296.84 296.84 296.83 296.84 0.0K
10:02 296.84 296.86 296.84 296.86 0.0K
10:03 296.85 296.85 296.83 296.83 0.0K
10:04 296.84 296.84 296.84 296.84 0.0K
10:05 296.84 296.84 296.83 296.83 0.0K
10:06 296.83 296.83 296.81 296.81 0.0K
10:07 296.81 296.81 296.78 296.78 0.0K
10:08 296.77 296.77 296.75 296.75 0.0K
10:09 296.75 296.75 296.64 296.64 0.0K
10:10 296.64 296.64 296.63 296.63 0.0K
10:11 296.63 296.63 296.57 296.57 0.0K
10:12 296.58 296.59 296.58 296.58 0.0K
10:13 296.58 296.58 296.57 296.57 0.0K
10:14 296.57 296.57 296.54 296.54 0.0K
10:15 296.54 296.54 296.53 296.53 0.0K
10:16 296.53 296.53 296.47 296.47 0.0K
10:17 296.47 296.47 296.44 296.45 0.0K
10:18 296.45 296.45 296.41 296.41 0.0K
10:19 296.41 296.41 296.37 296.39 0.0K
10:20 296.39 296.40 296.39 296.40 0.0K
10:21 296.40 296.42 296.40 296.42 0.0K
10:22 296.43 296.43 296.41 296.42 0.0K
10:23 296.42 296.43 296.42 296.42 0.0K
10:24 296.42 296.43 296.42 296.43 0.0K
10:25 296.43 296.43 296.42 296.42 0.0K
10:26 296.42 296.42 296.42 296.42 0.0K
10:27 296.42 296.42 296.39 296.40 0.0K
10:28 296.39 296.39 296.33 296.33 0.0K
10:29 296.33 296.33 296.26 296.27 0.0K
10:30 296.27 296.27 296.26 296.26 0.0K
10:31 296.26 296.26 296.23 296.23 0.0K
10:32 296.23 296.23 296.22 296.22 0.0K
10:33 296.22 296.22 296.21 296.21 0.0K
10:34 296.21 296.21 296.21 296.21 0.0K
10:35 296.21 296.22 296.21 296.21 0.0K
10:36 296.22 296.22 296.22 296.22 0.0K
10:37 296.22 296.22 296.15 296.15 0.0K
10:38 296.15 296.15 296.13 296.13 0.0K
10:39 296.13 296.13 296.10 296.10 0.0K
10:40 296.10 296.11 296.10 296.10 0.0K
10:41 296.10 296.10 296.08 296.08 0.0K
10:42 296.07 296.07 296.06 296.06 0.0K
10:43 296.06 296.07 296.06 296.06 0.0K
10:44 296.06 296.06 296.06 296.06 0.0K
10:45 296.06 296.06 296.05 296.05 0.0K
10:46 296.05 296.05 296.05 296.05 0.0K
10:47 296.05 296.05 296.05 296.05 0.0K
10:48 296.05 296.06 296.05 296.06 0.0K
10:49 296.06 296.06 296.05 296.05 0.0K
10:50 296.05 296.05 296.05 296.05 0.0K
10:51 296.05 296.06 296.05 296.06 0.0K
10:52 296.06 296.06 296.04 296.05 0.0K
10:53 296.04 296.04 296.04 296.04 0.0K
10:54 296.04 296.04 296.03 296.03 0.0K
10:55 296.03 296.03 295.98 295.98 0.0K
10:56 295.98 296.00 295.98 295.99 0.0K
10:57 295.99 296.00 295.99 296.00 0.0K
10:58 296.00 296.00 295.98 295.98 0.0K
10:59 295.98 295.99 295.98 295.99 0.0K
11:00 295.98 295.98 295.98 295.98 0.0K
11:01 295.98 296.00 295.98 296.00 0.0K
11:02 296.00 296.00 296.00 296.00 0.0K
11:03 295.99 295.99 295.98 295.98 0.0K
11:04 295.98 295.98 295.98 295.98 0.0K
11:05 295.98 295.99 295.98 295.98 0.0K
11:06 295.98 296.00 295.98 296.00 0.0K
11:07 296.00 296.02 296.00 296.02 0.0K
11:08 296.02 296.02 296.00 296.01 0.0K
11:09 296.01 296.01 296.01 296.01 0.0K
11:10 296.01 296.03 296.01 296.02 0.0K
11:11 296.02 296.03 296.02 296.02 0.0K
11:12 296.02 296.02 296.02 296.02 0.0K
11:13 296.02 296.02 296.02 296.02 0.0K
11:14 296.02 296.04 296.02 296.03 0.0K
11:15 296.04 296.07 296.04 296.07 0.0K
11:16 296.07 296.09 296.07 296.09 0.0K
11:17 296.09 296.11 296.09 296.11 0.0K
11:18 296.11 296.13 296.11 296.13 0.0K
11:19 296.13 296.14 296.13 296.14 0.0K
11:20 296.14 296.18 296.14 296.18 0.0K
11:21 296.18 296.18 296.17 296.18 0.0K
11:22 296.18 296.25 296.18 296.25 0.0K
11:23 296.25 296.25 296.24 296.24 0.0K
11:24 296.24 296.27 296.24 296.26 0.0K
11:25 296.27 296.27 296.25 296.26 0.0K
11:26 296.26 296.27 296.25 296.26 0.0K
11:27 296.26 296.27 296.26 296.27 0.0K
11:28 296.27 296.27 296.26 296.26 0.0K
11:29 296.26 296.26 296.25 296.26 0.0K
11:30 296.26 296.27 296.26 296.27 0.0K
11:31 296.27 296.28 296.27 296.28 0.0K
11:32 296.28 296.30 296.28 296.30 0.0K
11:33 296.30 296.30 296.30 296.30 0.0K
11:34 296.30 296.30 296.30 296.30 0.0K
11:35 296.30 296.30 296.30 296.30 0.0K
11:36 296.30 296.31 296.30 296.31 0.0K
11:37 296.31 296.31 296.31 296.31 0.0K
11:38 296.31 296.31 296.30 296.30 0.0K
11:39 296.30 296.30 296.30 296.30 0.0K
11:40 296.30 296.32 296.29 296.32 0.0K
11:41 296.32 296.33 296.31 296.33 0.0K
11:42 296.33 296.34 296.33 296.34 0.0K
11:43 296.34 296.34 296.34 296.34 0.0K
11:44 296.34 296.34 296.33 296.34 0.0K
11:45 296.34 296.35 296.34 296.35 0.0K
11:46 296.35 296.35 296.34 296.34 0.0K
11:47 296.34 296.36 296.34 296.36 0.0K
11:48 296.37 296.37 296.37 296.37 0.0K
11:49 296.38 296.38 296.36 296.36 0.0K
11:50 296.36 296.36 296.36 296.36 0.0K
11:51 296.36 296.36 296.36 296.36 0.0K
11:52 296.36 296.36 296.35 296.36 0.0K
11:53 296.36 296.36 296.34 296.34 0.0K
11:54 296.34 296.34 296.34 296.34 0.0K
11:55 296.34 296.34 296.34 296.34 0.0K
11:56 296.34 296.34 296.34 296.34 0.0K
11:57 296.34 296.34 296.33 296.33 0.0K
11:58 296.33 296.33 296.33 296.33 0.0K
11:59 296.33 296.33 296.33 296.33 0.0K
12:00 296.34 296.34 296.34 296.34 0.0K
12:01 296.33 296.33 296.32 296.32 0.0K
12:02 296.32 296.33 296.32 296.33 0.0K
12:03 296.33 296.33 296.32 296.33 0.0K
12:04 296.33 296.33 296.33 296.33 0.0K
12:05 296.33 296.37 296.33 296.37 0.0K
12:06 296.37 296.37 296.37 296.37 0.0K
12:07 296.37 296.39 296.37 296.39 0.0K
12:08 296.39 296.40 296.39 296.40 0.0K
12:09 296.40 296.40 296.40 296.40 0.0K
12:10 296.40 296.40 296.40 296.40 0.0K
12:11 296.41 296.41 296.39 296.39 0.0K
12:12 296.39 296.39 296.39 296.39 0.0K
12:13 296.39 296.39 296.39 296.39 0.0K
12:14 296.39 296.40 296.39 296.40 0.0K
12:15 296.40 296.42 296.40 296.42 0.0K
12:16 296.42 296.43 296.42 296.43 0.0K
12:17 296.43 296.43 296.42 296.43 0.0K
12:18 296.43 296.43 296.43 296.43 0.0K
12:19 296.43 296.43 296.41 296.41 0.0K
12:20 296.41 296.42 296.41 296.42 0.0K
12:21 296.42 296.42 296.42 296.42 0.0K
12:22 296.42 296.42 296.42 296.42 0.0K
12:23 296.42 296.42 296.41 296.41 0.0K
12:24 296.41 296.41 296.40 296.41 0.0K
12:25 296.41 296.41 296.41 296.41 0.0K
12:26 296.42 296.44 296.42 296.44 0.0K
12:27 296.44 296.46 296.44 296.46 0.0K
12:28 296.46 296.48 296.46 296.48 0.0K
12:29 296.48 296.49 296.47 296.49 0.0K
12:30 296.49 296.50 296.49 296.50 0.0K
12:31 296.50 296.50 296.49 296.49 0.0K
12:32 296.49 296.50 296.49 296.50 0.0K
12:33 296.50 296.50 296.49 296.49 0.0K
12:34 296.49 296.49 296.49 296.49 0.0K
12:35 296.49 296.49 296.49 296.49 0.0K
12:36 296.49 296.49 296.49 296.49 0.0K
12:37 296.49 296.49 296.48 296.48 0.0K
12:38 296.48 296.48 296.47 296.47 0.0K
12:39 296.48 296.48 296.48 296.48 0.0K
12:40 296.47 296.48 296.47 296.48 0.0K
12:41 296.48 296.49 296.48 296.49 0.0K
12:42 296.49 296.49 296.49 296.49 0.0K
12:43 296.49 296.49 296.49 296.49 0.0K
12:44 296.49 296.49 296.48 296.49 0.0K
12:45 296.49 296.49 296.49 296.49 0.0K
12:46 296.49 296.49 296.49 296.49 0.0K
12:47 296.49 296.49 296.49 296.49 0.0K
12:48 296.49 296.50 296.49 296.50 0.0K
12:49 296.50 296.50 296.49 296.49 0.0K
12:50 296.49 296.50 296.49 296.50 0.0K
12:51 296.50 296.50 296.50 296.50 0.0K
12:52 296.50 296.50 296.48 296.48 0.0K
12:53 296.48 296.48 296.48 296.48 0.0K
12:54 296.48 296.48 296.48 296.48 0.0K
12:55 296.48 296.48 296.48 296.48 0.0K
12:56 296.48 296.48 296.48 296.48 0.0K
12:57 296.48 296.48 296.48 296.48 0.0K
12:58 296.47 296.47 296.46 296.46 0.0K
12:59 296.46 296.46 296.46 296.46 0.0K
13:00 296.46 296.46 296.46 296.46 0.0K
13:01 296.46 296.46 296.46 296.46 0.0K
13:02 296.46 296.46 296.46 296.46 0.0K
13:03 296.46 296.47 296.46 296.47 0.0K
13:04 296.47 296.47 296.47 296.47 0.0K
13:05 296.47 296.47 296.47 296.47 0.0K
13:06 296.47 296.51 296.47 296.51 0.0K
13:07 296.51 296.51 296.51 296.51 0.0K
13:08 296.51 296.51 296.51 296.51 0.0K
13:09 296.51 296.51 296.51 296.51 0.0K
13:10 296.51 296.51 296.51 296.51 0.0K
13:11 296.51 296.51 296.51 296.51 0.0K
13:12 296.51 296.51 296.51 296.51 0.0K
13:13 296.51 296.52 296.49 296.49 0.0K
13:14 296.49 296.49 296.48 296.48 0.0K
13:15 296.48 296.48 296.46 296.46 0.0K
13:16 296.46 296.46 296.46 296.46 0.0K
13:17 296.46 296.46 296.43 296.44 0.0K
13:18 296.44 296.44 296.44 296.44 0.0K
13:19 296.44 296.45 296.44 296.45 0.0K
13:20 296.45 296.45 296.45 296.45 0.0K
13:21 296.45 296.50 296.45 296.50 0.0K
13:22 296.50 296.53 296.50 296.53 0.0K
13:23 296.53 296.53 296.52 296.52 0.0K
13:24 296.52 296.52 296.52 296.52 0.0K
13:25 296.52 296.52 296.51 296.51 0.0K
13:26 296.51 296.53 296.51 296.53 0.0K
13:27 296.53 296.55 296.53 296.54 0.0K
13:28 296.55 296.55 296.55 296.55 0.0K
13:29 296.55 296.55 296.53 296.53 0.0K
13:30 296.54 296.54 296.54 296.54 0.0K
13:31 296.54 296.54 296.54 296.54 0.0K
13:32 296.54 296.56 296.54 296.56 0.0K
13:33 296.56 296.56 296.55 296.55 0.0K
13:34 296.55 296.55 296.55 296.55 0.0K
13:35 296.55 296.56 296.55 296.56 0.0K
13:36 296.56 296.56 296.56 296.56 0.0K
13:37 296.56 296.56 296.53 296.53 0.0K
13:38 296.53 296.53 296.53 296.53 0.0K
13:39 296.53 296.53 296.53 296.53 0.0K
13:40 296.53 296.55 296.53 296.55 0.0K
13:41 296.55 296.55 296.55 296.55 0.0K
13:42 296.55 296.55 296.55 296.55 0.0K
13:43 296.54 296.54 296.54 296.54 0.0K
13:44 296.54 296.55 296.54 296.55 0.0K
13:45 296.55 296.55 296.54 296.55 0.0K
13:46 296.54 296.54 296.54 296.54 0.0K
13:47 296.54 296.54 296.54 296.54 0.0K
13:48 296.54 296.55 296.54 296.55 0.0K
13:49 296.55 296.55 296.55 296.55 0.0K
13:50 296.55 296.55 296.54 296.54 0.0K
13:51 296.54 296.55 296.54 296.55 0.0K
13:52 296.55 296.56 296.55 296.55 0.0K
13:53 296.55 296.57 296.55 296.57 0.0K
13:54 296.57 296.57 296.57 296.57 0.0K
13:55 296.57 296.58 296.57 296.57 0.0K
13:56 296.57 296.58 296.57 296.57 0.0K
13:57 296.57 296.57 296.56 296.56 0.0K
13:58 296.56 296.56 296.53 296.53 0.0K
13:59 296.54 296.54 296.54 296.54 0.0K
14:00 296.54 296.54 296.54 296.54 0.0K
14:01 296.54 296.54 296.54 296.54 0.0K
14:02 296.54 296.54 296.53 296.53 0.0K
14:03 296.53 296.53 296.52 296.52 0.0K
14:04 296.52 296.52 296.50 296.50 0.0K
14:05 296.50 296.50 296.49 296.49 0.0K
14:06 296.49 296.50 296.48 296.48 0.0K
14:07 296.48 296.48 296.48 296.48 0.0K
14:08 296.48 296.48 296.48 296.48 0.0K
14:09 296.48 296.48 296.47 296.47 0.0K
14:10 296.47 296.47 296.46 296.46 0.0K
14:11 296.46 296.46 296.45 296.45 0.0K
14:12 296.45 296.45 296.45 296.45 0.0K
14:13 296.45 296.45 296.45 296.45 0.0K
14:14 296.45 296.45 296.44 296.44 0.0K
14:15 296.44 296.44 296.44 296.44 0.0K
14:16 296.44 296.44 296.43 296.43 0.0K
14:17 296.43 296.43 296.42 296.42 0.0K
14:18 296.42 296.42 296.42 296.42 0.0K
14:19 296.42 296.43 296.42 296.42 0.0K
14:20 296.42 296.42 296.42 296.42 0.0K
14:21 296.41 296.41 296.41 296.41 0.0K
14:22 296.41 296.41 296.39 296.39 0.0K
14:23 296.39 296.39 296.39 296.39 0.0K
14:24 296.39 296.41 296.39 296.39 0.0K
14:25 296.39 296.41 296.39 296.41 0.0K
14:26 296.41 296.41 296.40 296.40 0.0K
14:27 296.40 296.40 296.40 296.40 0.0K
14:28 296.40 296.40 296.39 296.40 0.0K
14:29 296.40 296.40 296.38 296.39 0.0K
14:30 296.39 296.39 296.37 296.37 0.0K
14:31 296.37 296.40 296.37 296.40 0.0K
14:32 296.40 296.41 296.40 296.40 0.0K
14:33 296.40 296.41 296.40 296.41 0.0K
14:34 296.41 296.41 296.41 296.41 0.0K
14:35 296.41 296.41 296.41 296.41 0.0K
14:36 296.41 296.41 296.41 296.41 0.0K
14:37 296.41 296.41 296.40 296.41 0.0K
14:38 296.41 296.41 296.40 296.41 0.0K
14:39 296.41 296.41 296.41 296.41 0.0K
14:40 296.41 296.41 296.41 296.41 0.0K
14:41 296.41 296.41 296.41 296.41 0.0K
14:42 296.41 296.42 296.41 296.41 0.0K
14:43 296.41 296.42 296.37 296.37 0.0K
14:44 296.37 296.40 296.37 296.40 0.0K
14:45 296.40 296.40 296.40 296.40 0.0K
14:46 296.40 296.41 296.40 296.41 0.0K
14:47 296.41 296.42 296.41 296.42 0.0K
14:48 296.42 296.42 296.41 296.41 0.0K
14:49 296.41 296.42 296.41 296.42 0.0K
14:50 296.42 296.42 296.42 296.42 0.0K
14:51 296.42 296.42 296.40 296.40 0.0K
14:52 296.40 296.42 296.40 296.42 0.0K
14:53 296.42 296.42 296.42 296.42 0.0K
14:54 296.42 296.44 296.42 296.44 0.0K
14:55 296.44 296.45 296.44 296.45 0.0K
14:56 296.45 296.45 296.44 296.44 0.0K
14:57 296.44 296.44 296.44 296.44 0.0K
14:58 296.43 296.44 296.43 296.44 0.0K
14:59 296.44 296.44 296.40 296.41 0.0K
15:00 296.41 296.41 296.41 296.41 0.0K
15:01 296.41 296.41 296.41 296.41 0.0K
15:02 296.41 296.42 296.41 296.41 0.0K
15:03 296.41 296.43 296.41 296.43 0.0K
15:04 296.43 296.44 296.43 296.44 0.0K
15:05 296.44 296.44 296.42 296.43 0.0K
15:06 296.43 296.44 296.43 296.44 0.0K
15:07 296.44 296.44 296.44 296.44 0.0K
15:08 296.44 296.45 296.44 296.45 0.0K
15:09 296.45 296.45 296.44 296.44 0.0K
15:10 296.44 296.44 296.41 296.41 0.0K
15:11 296.41 296.43 296.41 296.43 0.0K
15:12 296.43 296.47 296.43 296.47 0.0K
15:13 296.47 296.47 296.47 296.47 0.0K
15:14 296.47 296.50 296.47 296.50 0.0K
15:15 296.50 296.51 296.50 296.50 0.0K
15:16 296.50 296.52 296.50 296.52 0.0K
15:17 296.52 296.53 296.52 296.52 0.0K
15:18 296.52 296.53 296.52 296.52 0.0K
15:19 296.52 296.53 296.52 296.53 0.0K
15:20 296.54 296.54 296.54 296.54 0.0K
15:21 296.54 296.56 296.54 296.56 0.0K
15:22 296.56 296.57 296.56 296.57 0.0K
15:23 296.57 296.62 296.57 296.62 0.0K
15:24 296.62 296.63 296.62 296.62 0.0K
15:25 296.63 296.65 296.63 296.65 0.0K
15:26 296.65 296.66 296.65 296.66 0.0K
15:27 296.66 296.66 296.65 296.65 0.0K
15:28 296.65 296.66 296.65 296.66 0.0K
15:29 296.66 296.66 296.65 296.65 0.0K
15:30 296.65 296.66 296.65 296.66 0.0K
15:31 296.66 296.66 296.66 296.66 0.0K
15:32 296.66 296.68 296.65 296.68 0.0K
15:33 296.68 296.68 296.67 296.67 0.0K
15:34 296.67 296.69 296.67 296.69 0.0K
15:35 296.68 296.68 296.68 296.68 0.0K
15:36 296.68 296.69 296.68 296.68 0.0K
15:37 296.68 296.68 296.68 296.68 0.0K
15:38 296.68 296.68 296.67 296.68 0.0K
15:39 296.68 296.69 296.68 296.69 0.0K
15:40 296.69 296.69 296.69 296.69 0.0K
15:41 296.70 296.70 296.70 296.70 0.0K
15:42 296.70 296.70 296.69 296.70 0.0K
15:43 296.71 296.71 296.71 296.71 0.0K
15:44 296.71 296.71 296.71 296.71 0.0K
15:45 296.71 296.71 296.69 296.69 0.0K
15:46 296.69 296.69 296.69 296.69 0.0K
15:47 296.69 296.69 296.67 296.67 0.0K
15:48 296.67 296.68 296.67 296.68 0.0K
15:49 296.68 296.74 296.68 296.74 0.0K
15:50 296.73 296.75 296.73 296.75 0.0K
15:51 296.75 296.75 296.75 296.75 0.0K
15:52 296.75 296.75 296.75 296.75 0.0K
15:53 296.75 296.75 296.71 296.72 0.0K
15:54 296.72 296.72 296.70 296.70 0.0K
15:55 296.70 296.71 296.68 296.68 0.0K
15:56 296.68 296.68 296.67 296.67 0.0K
15:57 296.68 296.70 296.66 296.66 0.0K
15:58 296.66 296.67 296.66 296.67 0.0K
15:59 296.67 296.68 296.58 296.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available