ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 296.24 296.26 296.23 296.23 0.0K
09:31 296.23 296.27 296.23 296.25 0.0K
09:32 296.25 296.25 296.20 296.20 0.0K
09:33 296.20 296.27 296.20 296.25 0.0K
09:34 296.25 296.29 296.25 296.29 0.0K
09:35 296.24 296.25 296.21 296.25 0.0K
09:36 296.25 296.27 296.23 296.23 0.0K
09:37 296.23 296.25 296.23 296.24 0.0K
09:38 296.24 296.24 296.23 296.24 0.0K
09:39 296.25 296.26 296.25 296.26 0.0K
09:40 296.26 296.27 296.25 296.25 0.0K
09:41 296.25 296.29 296.25 296.29 0.0K
09:42 296.29 296.31 296.29 296.31 0.0K
09:43 296.31 296.32 296.31 296.32 0.0K
09:44 296.32 296.32 296.29 296.29 0.0K
09:45 296.29 296.29 296.24 296.24 0.0K
09:46 296.24 296.24 296.23 296.23 0.0K
09:47 296.14 296.14 296.12 296.14 0.0K
09:48 296.14 296.14 296.13 296.13 0.0K
09:49 296.13 296.16 296.13 296.16 0.0K
09:50 296.16 296.16 296.15 296.16 0.0K
09:51 296.16 296.17 296.14 296.14 0.0K
09:52 296.14 296.15 296.14 296.15 0.0K
09:53 296.15 296.15 296.13 296.13 0.0K
09:54 296.13 296.13 296.13 296.13 0.0K
09:55 296.13 296.14 296.13 296.14 0.0K
09:56 296.14 296.14 296.12 296.12 0.0K
09:57 296.12 296.12 296.11 296.11 0.0K
09:58 296.11 296.11 296.11 296.11 0.0K
09:59 296.10 296.10 296.08 296.08 0.0K
10:00 296.08 296.08 296.05 296.05 0.0K
10:01 296.05 296.07 296.04 296.07 0.0K
10:02 296.07 296.07 296.06 296.07 0.0K
10:03 296.07 296.09 296.07 296.09 0.0K
10:04 296.09 296.14 296.09 296.14 0.0K
10:05 296.14 296.20 296.14 296.20 0.0K
10:06 296.20 296.20 296.20 296.20 0.0K
10:07 296.20 296.21 296.17 296.17 0.0K
10:08 296.17 296.18 296.16 296.18 0.0K
10:09 296.18 296.18 296.18 296.18 0.0K
10:10 296.18 296.20 296.18 296.19 0.0K
10:11 296.19 296.20 296.19 296.19 0.0K
10:12 296.19 296.20 296.19 296.20 0.0K
10:13 296.20 296.23 296.20 296.23 0.0K
10:14 296.23 296.24 296.22 296.24 0.0K
10:15 296.24 296.29 296.24 296.29 0.0K
10:16 296.29 296.30 296.29 296.30 0.0K
10:17 296.30 296.34 296.29 296.34 0.0K
10:18 296.34 296.34 296.34 296.34 0.0K
10:19 296.34 296.35 296.34 296.35 0.0K
10:20 296.35 296.36 296.35 296.36 0.0K
10:21 296.36 296.36 296.35 296.35 0.0K
10:22 296.35 296.37 296.35 296.37 0.0K
10:23 296.37 296.38 296.37 296.38 0.0K
10:24 296.38 296.38 296.38 296.38 0.0K
10:25 296.38 296.39 296.38 296.39 0.0K
10:26 296.39 296.39 296.36 296.36 0.0K
10:27 296.36 296.36 296.34 296.34 0.0K
10:28 296.34 296.36 296.34 296.36 0.0K
10:29 296.36 296.39 296.36 296.39 0.0K
10:30 296.39 296.40 296.38 296.40 0.0K
10:31 296.40 296.41 296.40 296.41 0.0K
10:32 296.41 296.41 296.40 296.40 0.0K
10:33 296.39 296.39 296.39 296.39 0.0K
10:34 296.39 296.39 296.38 296.38 0.0K
10:35 296.38 296.38 296.36 296.36 0.0K
10:36 296.36 296.36 296.35 296.36 0.0K
10:37 296.36 296.39 296.35 296.39 0.0K
10:38 296.39 296.39 296.37 296.37 0.0K
10:39 296.37 296.37 296.33 296.33 0.0K
10:40 296.33 296.33 296.33 296.33 0.0K
10:41 296.33 296.33 296.32 296.32 0.0K
10:42 296.32 296.32 296.30 296.30 0.0K
10:43 296.30 296.31 296.30 296.30 0.0K
10:44 296.30 296.30 296.29 296.29 0.0K
10:45 296.29 296.30 296.28 296.29 0.0K
10:46 296.28 296.29 296.28 296.29 0.0K
10:47 296.30 296.30 296.30 296.30 0.0K
10:48 296.30 296.30 296.29 296.30 0.0K
10:49 296.30 296.31 296.30 296.30 0.0K
10:50 296.30 296.30 296.30 296.30 0.0K
10:51 296.30 296.30 296.30 296.30 0.0K
10:52 296.30 296.30 296.29 296.29 0.0K
10:53 296.29 296.29 296.29 296.29 0.0K
10:54 296.29 296.30 296.28 296.30 0.0K
10:55 296.30 296.30 296.29 296.29 0.0K
10:56 296.29 296.29 296.28 296.28 0.0K
10:57 296.27 296.28 296.27 296.28 0.0K
10:58 296.28 296.28 296.28 296.28 0.0K
10:59 296.28 296.28 296.28 296.28 0.0K
11:00 296.27 296.27 296.27 296.27 0.0K
11:01 296.27 296.29 296.27 296.29 0.0K
11:02 296.29 296.29 296.29 296.29 0.0K
11:03 296.29 296.29 296.29 296.29 0.0K
11:04 296.29 296.29 296.27 296.28 0.0K
11:05 296.28 296.28 296.24 296.24 0.0K
11:06 296.24 296.24 296.24 296.24 0.0K
11:07 296.24 296.25 296.24 296.25 0.0K
11:08 296.25 296.25 296.24 296.24 0.0K
11:09 296.24 296.25 296.24 296.25 0.0K
11:10 296.25 296.25 296.25 296.25 0.0K
11:11 296.25 296.25 296.25 296.25 0.0K
11:12 296.25 296.25 296.20 296.20 0.0K
11:13 296.20 296.20 296.18 296.18 0.0K
11:14 296.18 296.18 296.18 296.18 0.0K
11:15 296.18 296.18 296.17 296.17 0.0K
11:16 296.17 296.17 296.16 296.16 0.0K
11:17 296.15 296.15 296.11 296.11 0.0K
11:18 296.11 296.11 296.11 296.11 0.0K
11:19 296.11 296.11 296.11 296.11 0.0K
11:20 296.11 296.12 296.11 296.12 0.0K
11:21 296.12 296.13 296.12 296.13 0.0K
11:22 296.13 296.13 296.12 296.12 0.0K
11:23 296.12 296.13 296.12 296.13 0.0K
11:24 296.13 296.14 296.13 296.14 0.0K
11:25 296.14 296.16 296.14 296.16 0.0K
11:26 296.16 296.16 296.14 296.14 0.0K
11:27 296.14 296.15 296.14 296.15 0.0K
11:28 296.15 296.15 296.15 296.15 0.0K
11:29 296.15 296.15 296.15 296.15 0.0K
11:30 296.15 296.15 296.15 296.15 0.0K
11:31 296.16 296.16 296.16 296.16 0.0K
11:32 296.16 296.17 296.16 296.17 0.0K
11:33 296.17 296.19 296.17 296.19 0.0K
11:34 296.19 296.22 296.19 296.22 0.0K
11:35 296.22 296.22 296.21 296.21 0.0K
11:36 296.21 296.22 296.21 296.22 0.0K
11:37 296.21 296.22 296.21 296.22 0.0K
11:38 296.22 296.22 296.22 296.22 0.0K
11:39 296.22 296.23 296.22 296.22 0.0K
11:40 296.23 296.25 296.23 296.25 0.0K
11:41 296.25 296.26 296.25 296.26 0.0K
11:42 296.26 296.28 296.26 296.28 0.0K
11:43 296.28 296.29 296.28 296.29 0.0K
11:44 296.29 296.29 296.29 296.29 0.0K
11:45 296.29 296.29 296.29 296.29 0.0K
11:46 296.29 296.29 296.29 296.29 0.0K
11:47 296.29 296.29 296.29 296.29 0.0K
11:48 296.29 296.30 296.29 296.30 0.0K
11:49 296.30 296.30 296.30 296.30 0.0K
11:50 296.30 296.32 296.30 296.32 0.0K
11:51 296.32 296.32 296.30 296.30 0.0K
11:52 296.30 296.30 296.30 296.30 0.0K
11:53 296.29 296.29 296.26 296.26 0.0K
11:54 296.25 296.25 296.23 296.23 0.0K
11:55 296.23 296.23 296.21 296.21 0.0K
11:56 296.21 296.21 296.19 296.20 0.0K
11:57 296.20 296.20 296.17 296.17 0.0K
11:58 296.17 296.17 296.13 296.13 0.0K
11:59 296.13 296.13 296.12 296.12 0.0K
12:00 296.12 296.12 296.12 296.12 0.0K
12:01 296.12 296.12 296.08 296.08 0.0K
12:02 296.08 296.08 296.08 296.08 0.0K
12:03 296.08 296.08 296.08 296.08 0.0K
12:04 296.08 296.08 296.08 296.08 0.0K
12:05 296.08 296.08 296.07 296.07 0.0K
12:06 296.07 296.07 296.06 296.06 0.0K
12:07 296.07 296.07 296.05 296.05 0.0K
12:08 296.05 296.05 296.05 296.05 0.0K
12:09 296.05 296.05 296.05 296.05 0.0K
12:10 296.05 296.05 296.04 296.04 0.0K
12:11 296.04 296.04 296.00 296.00 0.0K
12:12 296.00 296.01 296.00 296.01 0.0K
12:13 296.01 296.01 296.01 296.01 0.0K
12:14 296.01 296.01 295.99 295.99 0.0K
12:15 295.99 296.00 295.99 295.99 0.0K
12:16 295.99 296.00 295.99 296.00 0.0K
12:17 296.00 296.00 295.99 295.99 0.0K
12:18 295.99 296.00 295.99 296.00 0.0K
12:19 295.99 295.99 295.98 295.98 0.0K
12:20 295.98 295.98 295.97 295.97 0.0K
12:21 295.97 295.98 295.97 295.97 0.0K
12:22 295.97 295.97 295.97 295.97 0.0K
12:23 295.97 295.97 295.97 295.97 0.0K
12:24 295.97 295.97 295.96 295.96 0.0K
12:25 295.96 295.96 295.95 295.95 0.0K
12:26 295.95 295.96 295.95 295.96 0.0K
12:27 295.96 295.96 295.96 295.96 0.0K
12:28 295.96 295.96 295.96 295.96 0.0K
12:29 295.96 295.96 295.96 295.96 0.0K
12:30 295.96 295.96 295.96 295.96 0.0K
12:31 295.97 295.98 295.97 295.98 0.0K
12:32 295.98 295.98 295.98 295.98 0.0K
12:33 295.98 295.99 295.98 295.99 0.0K
12:34 295.99 295.99 295.98 295.98 0.0K
12:35 295.98 295.98 295.98 295.98 0.0K
12:36 295.98 295.98 295.98 295.98 0.0K
12:37 295.98 295.98 295.94 295.94 0.0K
12:38 295.94 295.94 295.94 295.94 0.0K
12:39 295.94 295.94 295.94 295.94 0.0K
12:40 295.94 295.94 295.93 295.93 0.0K
12:41 295.93 295.93 295.92 295.92 0.0K
12:42 295.92 295.92 295.92 295.92 0.0K
12:43 295.92 295.93 295.92 295.93 0.0K
12:44 295.93 295.93 295.92 295.92 0.0K
12:45 295.92 295.92 295.92 295.92 0.0K
12:46 295.92 295.92 295.92 295.92 0.0K
12:47 295.92 295.92 295.91 295.91 0.0K
12:48 295.91 295.91 295.89 295.89 0.0K
12:49 295.89 295.91 295.89 295.90 0.0K
12:50 295.90 295.92 295.90 295.92 0.0K
12:51 295.92 295.92 295.92 295.92 0.0K
12:52 295.92 295.92 295.91 295.90 0.0K
12:53 295.90 295.90 295.90 295.90 0.0K
12:54 295.90 295.91 295.90 295.91 0.0K
12:55 295.91 295.91 295.91 295.91 0.0K
12:56 295.91 295.91 295.91 295.91 0.0K
12:57 295.91 295.94 295.91 295.94 0.0K
12:58 295.94 295.94 295.92 295.92 0.0K
12:59 295.93 295.93 295.93 295.93 0.0K
13:00 295.93 295.93 295.91 295.91 0.0K
13:01 295.91 295.91 295.90 295.91 0.0K
13:02 295.90 295.90 295.90 295.90 0.0K
13:03 295.90 295.90 295.90 295.90 0.0K
13:04 295.90 295.90 295.90 295.90 0.0K
13:05 295.90 295.90 295.90 295.90 0.0K
13:06 295.90 295.91 295.90 295.91 0.0K
13:07 295.91 295.91 295.90 295.90 0.0K
13:08 295.90 295.90 295.89 295.89 0.0K
13:09 295.89 295.89 295.89 295.89 0.0K
13:10 295.89 295.90 295.89 295.89 0.0K
13:11 295.89 295.89 295.89 295.89 0.0K
13:12 295.89 295.89 295.89 295.89 0.0K
13:13 295.89 295.89 295.86 295.86 0.0K
13:14 295.86 295.86 295.86 295.86 0.0K
13:15 295.86 295.86 295.86 295.86 0.0K
13:16 295.86 295.86 295.85 295.85 0.0K
13:17 295.85 295.85 295.85 295.85 0.0K
13:18 295.85 295.85 295.83 295.83 0.0K
13:19 295.83 295.84 295.83 295.84 0.0K
13:20 295.84 295.84 295.84 295.84 0.0K
13:21 295.84 295.84 295.84 295.84 0.0K
13:22 295.84 295.84 295.84 295.84 0.0K
13:23 295.84 295.85 295.83 295.83 0.0K
13:24 295.83 295.83 295.82 295.82 0.0K
13:25 295.82 295.82 295.82 295.82 0.0K
13:26 295.81 295.81 295.76 295.77 0.0K
13:27 295.77 295.77 295.76 295.77 0.0K
13:28 295.77 295.77 295.77 295.77 0.0K
13:29 295.77 295.77 295.75 295.75 0.0K
13:30 295.75 295.76 295.75 295.76 0.0K
13:31 295.76 295.76 295.75 295.75 0.0K
13:32 295.76 295.76 295.75 295.75 0.0K
13:33 295.75 295.76 295.75 295.76 0.0K
13:34 295.76 295.76 295.75 295.75 0.0K
13:35 295.75 295.77 295.75 295.77 0.0K
13:36 295.77 295.79 295.77 295.79 0.0K
13:37 295.79 295.80 295.79 295.80 0.0K
13:38 295.81 295.81 295.79 295.79 0.0K
13:39 295.79 295.79 295.79 295.79 0.0K
13:40 295.79 295.80 295.79 295.79 0.0K
13:41 295.79 295.79 295.79 295.79 0.0K
13:42 295.79 295.82 295.79 295.82 0.0K
13:43 295.82 295.84 295.82 295.84 0.0K
13:44 295.84 295.88 295.84 295.88 0.0K
13:45 295.88 295.88 295.88 295.88 0.0K
13:46 295.88 295.89 295.88 295.89 0.0K
13:47 295.89 295.90 295.89 295.90 0.0K
13:48 295.90 295.90 295.90 295.90 0.0K
13:49 295.90 295.90 295.90 295.90 0.0K
13:50 295.90 295.91 295.90 295.91 0.0K
13:51 295.91 295.91 295.91 295.91 0.0K
13:52 295.91 295.91 295.91 295.91 0.0K
13:53 295.91 295.91 295.91 295.91 0.0K
13:54 295.91 295.91 295.91 295.91 0.0K
13:55 295.91 295.91 295.91 295.91 0.0K
13:56 295.91 295.91 295.90 295.90 0.0K
13:57 295.90 295.92 295.90 295.92 0.0K
13:58 295.92 295.92 295.92 295.92 0.0K
13:59 295.92 295.92 295.92 295.92 0.0K
14:00 295.92 295.92 295.92 295.92 0.0K
14:01 295.92 295.92 295.92 295.92 0.0K
14:02 295.92 295.92 295.92 295.92 0.0K
14:03 295.92 295.92 295.91 295.91 0.0K
14:04 295.91 295.92 295.91 295.92 0.0K
14:05 295.92 295.93 295.92 295.93 0.0K
14:06 295.93 295.93 295.93 295.93 0.0K
14:07 295.93 295.94 295.93 295.94 0.0K
14:08 295.94 295.94 295.92 295.93 0.0K
14:09 295.93 295.93 295.93 295.93 0.0K
14:10 295.93 295.93 295.93 295.93 0.0K
14:11 295.93 295.93 295.93 295.93 0.0K
14:12 295.93 295.93 295.92 295.92 0.0K
14:13 295.92 295.92 295.92 295.92 0.0K
14:14 295.92 295.92 295.92 295.92 0.0K
14:15 295.92 295.92 295.92 295.92 0.0K
14:16 295.92 295.92 295.91 295.91 0.0K
14:17 295.91 295.95 295.91 295.95 0.0K
14:18 295.94 295.94 295.94 295.94 0.0K
14:19 295.94 295.95 295.94 295.95 0.0K
14:20 295.95 295.97 295.95 295.97 0.0K
14:21 295.97 295.97 295.97 295.97 0.0K
14:22 295.97 295.98 295.97 295.98 0.0K
14:23 295.98 295.98 295.98 295.98 0.0K
14:24 295.98 296.00 295.98 296.00 0.0K
14:25 296.00 296.00 295.99 295.99 0.0K
14:26 295.99 295.99 295.96 295.96 0.0K
14:27 295.96 295.96 295.96 295.96 0.0K
14:28 295.96 295.96 295.96 295.96 0.0K
14:29 295.96 295.96 295.96 295.96 0.0K
14:30 295.96 295.97 295.96 295.97 0.0K
14:31 295.97 296.00 295.97 295.99 0.0K
14:32 295.99 296.00 295.99 296.00 0.0K
14:33 296.00 296.00 296.00 296.00 0.0K
14:34 296.00 296.00 296.00 296.00 0.0K
14:35 296.00 296.01 296.00 296.01 0.0K
14:36 296.01 296.02 296.01 296.02 0.0K
14:37 296.02 296.02 296.02 296.02 0.0K
14:38 296.02 296.02 296.01 296.01 0.0K
14:39 296.01 296.02 296.01 296.02 0.0K
14:40 296.04 296.04 296.02 296.02 0.0K
14:41 296.02 296.02 296.02 296.02 0.0K
14:42 296.02 296.02 296.02 296.02 0.0K
14:43 296.02 296.02 296.01 296.01 0.0K
14:44 296.01 296.01 296.01 296.01 0.0K
14:45 296.01 296.03 296.01 296.02 0.0K
14:46 296.02 296.02 296.02 296.02 0.0K
14:47 296.02 296.03 296.02 296.02 0.0K
14:48 296.02 296.02 296.02 296.02 0.0K
14:49 296.02 296.02 296.01 296.01 0.0K
14:50 296.01 296.01 296.01 296.01 0.0K
14:51 296.02 296.02 296.02 296.02 0.0K
14:52 296.01 296.03 296.01 296.03 0.0K
14:53 296.03 296.04 296.03 296.04 0.0K
14:54 296.04 296.04 296.04 296.04 0.0K
14:55 296.03 296.03 296.03 296.03 0.0K
14:56 296.03 296.04 296.03 296.04 0.0K
14:57 296.04 296.04 296.04 296.04 0.0K
14:58 296.03 296.03 296.03 296.03 0.0K
14:59 296.03 296.05 296.03 296.04 0.0K
15:00 296.04 296.07 296.04 296.07 0.0K
15:01 296.06 296.06 296.06 296.06 0.0K
15:02 296.06 296.06 296.03 296.05 0.0K
15:03 296.05 296.06 296.04 296.06 0.0K
15:04 296.06 296.06 296.05 296.05 0.0K
15:05 296.05 296.05 296.03 296.04 0.0K
15:06 296.04 296.04 296.04 296.04 0.0K
15:07 296.04 296.07 296.04 296.07 0.0K
15:08 296.07 296.08 296.07 296.08 0.0K
15:09 296.08 296.09 296.07 296.09 0.0K
15:10 296.09 296.11 296.09 296.11 0.0K
15:11 296.11 296.12 296.11 296.12 0.0K
15:12 296.12 296.13 296.12 296.13 0.0K
15:13 296.12 296.13 296.12 296.13 0.0K
15:14 296.13 296.13 296.13 296.13 0.0K
15:15 296.13 296.13 296.11 296.11 0.0K
15:16 296.10 296.11 296.10 296.10 0.0K
15:17 296.10 296.10 296.09 296.09 0.0K
15:18 296.09 296.10 296.09 296.10 0.0K
15:19 296.10 296.11 296.10 296.10 0.0K
15:20 296.10 296.10 296.09 296.09 0.0K
15:21 296.09 296.12 296.09 296.12 0.0K
15:22 296.12 296.12 296.12 296.12 0.0K
15:23 296.12 296.13 296.12 296.13 0.0K
15:24 296.13 296.13 296.12 296.12 0.0K
15:25 296.12 296.12 296.11 296.11 0.0K
15:26 296.11 296.11 296.10 296.10 0.0K
15:27 296.10 296.10 296.10 296.10 0.0K
15:28 296.10 296.10 296.10 296.10 0.0K
15:29 296.10 296.10 296.10 296.10 0.0K
15:30 296.10 296.10 296.09 296.09 0.0K
15:31 296.09 296.10 296.09 296.10 0.0K
15:32 296.10 296.10 296.09 296.09 0.0K
15:33 296.09 296.09 296.08 296.08 0.0K
15:34 296.08 296.08 296.07 296.07 0.0K
15:35 296.07 296.07 296.07 296.07 0.0K
15:36 296.08 296.08 296.08 296.08 0.0K
15:37 296.08 296.08 296.06 296.06 0.0K
15:38 296.07 296.07 296.04 296.05 0.0K
15:39 296.05 296.05 296.05 296.05 0.0K
15:40 296.05 296.05 296.05 296.05 0.0K
15:41 296.05 296.05 296.05 296.05 0.0K
15:42 296.05 296.05 296.03 296.03 0.0K
15:43 296.03 296.06 296.03 296.06 0.0K
15:44 296.06 296.07 296.06 296.06 0.0K
15:45 296.06 296.06 296.05 296.06 0.0K
15:46 296.06 296.07 296.04 296.04 0.0K
15:47 296.04 296.04 296.03 296.03 0.0K
15:48 296.03 296.03 295.99 295.99 0.0K
15:49 295.99 295.99 295.97 295.97 0.0K
15:50 295.98 296.03 295.98 296.03 0.0K
15:51 296.03 296.05 296.03 296.05 0.0K
15:52 296.05 296.07 296.05 296.06 0.0K
15:53 296.06 296.06 296.06 296.06 0.0K
15:54 296.06 296.06 296.04 296.04 0.0K
15:55 296.01 296.01 296.00 296.00 0.0K
15:56 296.00 296.02 296.00 296.01 0.0K
15:57 296.01 296.01 296.00 296.00 0.0K
15:58 295.99 295.99 295.96 295.96 0.0K
15:59 295.96 295.96 295.88 295.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available