ISE HiInc TR

YLDATR
🏛️ usa →
302.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 298.44 298.49 298.44 298.49 0.0K
09:31 298.49 298.49 298.46 298.46 0.0K
09:32 298.47 298.47 298.44 298.45 0.0K
09:33 298.45 298.45 298.42 298.42 0.0K
09:34 298.41 298.41 298.39 298.39 0.0K
09:35 298.40 298.40 298.38 298.39 0.0K
09:36 298.39 298.43 298.38 298.43 0.0K
09:37 298.44 298.44 298.37 298.37 0.0K
09:38 298.37 298.41 298.37 298.39 0.0K
09:39 298.39 298.39 298.38 298.38 0.0K
09:40 298.38 298.40 298.38 298.40 0.0K
09:41 298.40 298.42 298.40 298.42 0.0K
09:42 298.42 298.42 298.41 298.41 0.0K
09:43 298.41 298.42 298.39 298.40 0.0K
09:44 298.40 298.40 298.39 298.41 0.0K
09:45 298.41 298.42 298.41 298.42 0.0K
09:46 298.42 298.42 298.41 298.40 0.0K
09:47 298.40 298.41 298.37 298.37 0.0K
09:48 298.38 298.40 298.38 298.40 0.0K
09:49 298.40 298.40 298.39 298.39 0.0K
09:50 298.39 298.39 298.37 298.37 0.0K
09:51 298.37 298.37 298.36 298.36 0.0K
09:52 298.36 298.36 298.36 298.36 0.0K
09:53 298.36 298.36 298.33 298.34 0.0K
09:54 298.34 298.35 298.29 298.29 0.0K
09:55 298.29 298.29 298.29 298.29 0.0K
09:56 298.30 298.33 298.30 298.33 0.0K
09:57 298.33 298.34 298.33 298.33 0.0K
09:58 298.33 298.35 298.33 298.34 0.0K
09:59 298.33 298.34 298.32 298.34 0.0K
10:00 298.34 298.36 298.34 298.36 0.0K
10:01 298.36 298.36 298.29 298.29 0.0K
10:02 298.29 298.29 298.26 298.26 0.0K
10:03 298.26 298.27 298.25 298.25 0.0K
10:04 298.25 298.25 298.25 298.25 0.0K
10:05 298.25 298.25 298.25 298.25 0.0K
10:06 298.26 298.33 298.26 298.33 0.0K
10:07 298.33 298.34 298.33 298.34 0.0K
10:08 298.34 298.35 298.34 298.35 0.0K
10:09 298.35 298.36 298.33 298.36 0.0K
10:10 298.36 298.36 298.36 298.36 0.0K
10:11 298.36 298.36 298.36 298.36 0.0K
10:12 298.36 298.39 298.36 298.39 0.0K
10:13 298.39 298.39 298.39 298.39 0.0K
10:14 298.39 298.41 298.39 298.41 0.0K
10:15 298.41 298.42 298.41 298.42 0.0K
10:16 298.42 298.42 298.41 298.42 0.0K
10:17 298.42 298.45 298.41 298.44 0.0K
10:18 298.45 298.45 298.45 298.45 0.0K
10:19 298.45 298.45 298.43 298.43 0.0K
10:20 298.43 298.44 298.41 298.41 0.0K
10:21 298.41 298.41 298.40 298.40 0.0K
10:22 298.40 298.40 298.39 298.39 0.0K
10:23 298.39 298.39 298.38 298.38 0.0K
10:24 298.38 298.38 298.37 298.37 0.0K
10:25 298.37 298.38 298.37 298.38 0.0K
10:26 298.38 298.38 298.38 298.38 0.0K
10:27 298.38 298.39 298.38 298.39 0.0K
10:28 298.41 298.41 298.40 298.40 0.0K
10:29 298.40 298.40 298.39 298.39 0.0K
10:30 298.39 298.39 298.39 298.39 0.0K
10:31 298.39 298.39 298.35 298.37 0.0K
10:32 298.37 298.40 298.37 298.40 0.0K
10:33 298.40 298.40 298.39 298.39 0.0K
10:34 298.39 298.39 298.38 298.38 0.0K
10:35 298.38 298.38 298.38 298.38 0.0K
10:36 298.38 298.38 298.34 298.34 0.0K
10:37 298.34 298.34 298.34 298.34 0.0K
10:38 298.34 298.36 298.34 298.36 0.0K
10:39 298.36 298.37 298.36 298.37 0.0K
10:40 298.37 298.38 298.37 298.38 0.0K
10:41 298.38 298.38 298.37 298.37 0.0K
10:42 298.38 298.40 298.38 298.39 0.0K
10:43 298.39 298.39 298.39 298.39 0.0K
10:44 298.39 298.39 298.39 298.39 0.0K
10:45 298.39 298.39 298.39 298.39 0.0K
10:46 298.38 298.38 298.38 298.38 0.0K
10:47 298.38 298.38 298.38 298.38 0.0K
10:48 298.38 298.39 298.38 298.39 0.0K
10:49 298.39 298.40 298.38 298.38 0.0K
10:50 298.38 298.38 298.36 298.36 0.0K
10:51 298.36 298.36 298.36 298.36 0.0K
10:52 298.36 298.36 298.36 298.36 0.0K
10:53 298.36 298.36 298.36 298.36 0.0K
10:54 298.36 298.36 298.35 298.36 0.0K
10:55 298.36 298.36 298.36 298.36 0.0K
10:56 298.36 298.37 298.36 298.37 0.0K
10:57 298.36 298.36 298.36 298.36 0.0K
10:58 298.36 298.36 298.35 298.35 0.0K
10:59 298.35 298.37 298.35 298.37 0.0K
11:00 298.37 298.43 298.37 298.43 0.0K
11:01 298.43 298.43 298.42 298.43 0.0K
11:02 298.43 298.43 298.43 298.43 0.0K
11:03 298.43 298.44 298.43 298.44 0.0K
11:04 298.43 298.44 298.43 298.44 0.0K
11:05 298.44 298.45 298.44 298.45 0.0K
11:06 298.45 298.46 298.43 298.43 0.0K
11:07 298.43 298.43 298.43 298.43 0.0K
11:08 298.43 298.46 298.43 298.46 0.0K
11:09 298.46 298.46 298.45 298.45 0.0K
11:10 298.45 298.45 298.44 298.44 0.0K
11:11 298.44 298.44 298.41 298.41 0.0K
11:12 298.41 298.41 298.40 298.41 0.0K
11:13 298.41 298.43 298.41 298.43 0.0K
11:14 298.43 298.44 298.43 298.44 0.0K
11:15 298.44 298.44 298.44 298.44 0.0K
11:16 298.44 298.44 298.44 298.44 0.0K
11:17 298.44 298.46 298.44 298.46 0.0K
11:18 298.46 298.46 298.46 298.46 0.0K
11:19 298.46 298.46 298.45 298.45 0.0K
11:20 298.45 298.46 298.45 298.46 0.0K
11:21 298.46 298.47 298.46 298.46 0.0K
11:22 298.46 298.46 298.45 298.45 0.0K
11:23 298.45 298.45 298.44 298.45 0.0K
11:24 298.45 298.45 298.45 298.45 0.0K
11:25 298.45 298.46 298.45 298.46 0.0K
11:26 298.46 298.46 298.45 298.45 0.0K
11:27 298.45 298.47 298.45 298.47 0.0K
11:28 298.47 298.47 298.47 298.47 0.0K
11:29 298.47 298.47 298.46 298.45 0.0K
11:30 298.46 298.47 298.46 298.47 0.0K
11:31 298.47 298.47 298.47 298.47 0.0K
11:32 298.47 298.47 298.45 298.45 0.0K
11:33 298.45 298.45 298.43 298.44 0.0K
11:34 298.44 298.44 298.44 298.44 0.0K
11:35 298.44 298.44 298.43 298.43 0.0K
11:36 298.43 298.44 298.43 298.44 0.0K
11:37 298.45 298.45 298.44 298.44 0.0K
11:38 298.44 298.44 298.44 298.44 0.0K
11:39 298.43 298.43 298.42 298.42 0.0K
11:40 298.43 298.43 298.43 298.42 0.0K
11:41 298.42 298.43 298.42 298.43 0.0K
11:42 298.43 298.44 298.42 298.42 0.0K
11:43 298.42 298.42 298.42 298.42 0.0K
11:44 298.42 298.42 298.42 298.42 0.0K
11:45 298.42 298.42 298.42 298.42 0.0K
11:46 298.42 298.42 298.42 298.42 0.0K
11:47 298.42 298.42 298.41 298.42 0.0K
11:48 298.42 298.42 298.38 298.38 0.0K
11:49 298.38 298.38 298.37 298.38 0.0K
11:50 298.38 298.38 298.37 298.37 0.0K
11:51 298.37 298.37 298.36 298.36 0.0K
11:52 298.36 298.36 298.36 298.36 0.0K
11:53 298.36 298.39 298.36 298.39 0.0K
11:54 298.40 298.40 298.39 298.40 0.0K
11:55 298.40 298.40 298.40 298.40 0.0K
11:56 298.40 298.41 298.40 298.40 0.0K
11:57 298.40 298.40 298.40 298.40 0.0K
11:58 298.40 298.40 298.40 298.40 0.0K
11:59 298.40 298.40 298.40 298.40 0.0K
12:00 298.40 298.40 298.40 298.40 0.0K
12:01 298.40 298.40 298.40 298.40 0.0K
12:02 298.41 298.41 298.38 298.38 0.0K
12:03 298.38 298.39 298.37 298.39 0.0K
12:04 298.39 298.39 298.38 298.38 0.0K
12:05 298.38 298.39 298.38 298.39 0.0K
12:06 298.39 298.39 298.38 298.38 0.0K
12:07 298.38 298.38 298.37 298.38 0.0K
12:08 298.38 298.38 298.38 298.38 0.0K
12:09 298.38 298.38 298.37 298.37 0.0K
12:10 298.37 298.38 298.37 298.38 0.0K
12:11 298.38 298.39 298.38 298.39 0.0K
12:12 298.39 298.39 298.38 298.38 0.0K
12:13 298.38 298.39 298.38 298.39 0.0K
12:14 298.39 298.39 298.38 298.39 0.0K
12:15 298.39 298.39 298.39 298.39 0.0K
12:16 298.39 298.41 298.39 298.40 0.0K
12:17 298.40 298.42 298.40 298.42 0.0K
12:18 298.42 298.44 298.42 298.44 0.0K
12:19 298.44 298.44 298.43 298.43 0.0K
12:20 298.43 298.43 298.42 298.42 0.0K
12:21 298.43 298.43 298.43 298.43 0.0K
12:22 298.42 298.42 298.42 298.42 0.0K
12:23 298.42 298.43 298.42 298.43 0.0K
12:24 298.43 298.45 298.43 298.44 0.0K
12:25 298.44 298.45 298.44 298.45 0.0K
12:26 298.45 298.45 298.45 298.45 0.0K
12:27 298.45 298.45 298.44 298.44 0.0K
12:28 298.44 298.45 298.44 298.45 0.0K
12:29 298.45 298.45 298.45 298.45 0.0K
12:30 298.45 298.45 298.45 298.45 0.0K
12:31 298.45 298.45 298.45 298.45 0.0K
12:32 298.45 298.45 298.45 298.45 0.0K
12:33 298.45 298.45 298.45 298.45 0.0K
12:34 298.45 298.45 298.44 298.44 0.0K
12:35 298.44 298.44 298.44 298.44 0.0K
12:36 298.43 298.43 298.43 298.43 0.0K
12:37 298.43 298.43 298.42 298.42 0.0K
12:38 298.41 298.41 298.41 298.41 0.0K
12:39 298.41 298.41 298.40 298.40 0.0K
12:40 298.40 298.40 298.40 298.40 0.0K
12:41 298.40 298.42 298.40 298.42 0.0K
12:42 298.42 298.42 298.40 298.40 0.0K
12:43 298.40 298.40 298.39 298.40 0.0K
12:44 298.40 298.40 298.40 298.40 0.0K
12:45 298.40 298.40 298.40 298.40 0.0K
12:46 298.40 298.40 298.40 298.40 0.0K
12:47 298.40 298.40 298.40 298.40 0.0K
12:48 298.40 298.40 298.39 298.39 0.0K
12:49 298.39 298.39 298.39 298.39 0.0K
12:50 298.39 298.40 298.39 298.40 0.0K
12:51 298.40 298.40 298.40 298.40 0.0K
12:52 298.40 298.41 298.40 298.41 0.0K
12:53 298.41 298.41 298.41 298.41 0.0K
12:54 298.41 298.41 298.39 298.39 0.0K
12:55 298.39 298.42 298.39 298.42 0.0K
12:56 298.42 298.42 298.42 298.42 0.0K
12:57 298.42 298.42 298.42 298.42 0.0K
12:58 298.42 298.42 298.42 298.42 0.0K
12:59 298.42 298.42 298.41 298.41 0.0K
13:00 298.41 298.41 298.41 298.41 0.0K
13:01 298.41 298.41 298.39 298.39 0.0K
13:02 298.39 298.39 298.39 298.39 0.0K
13:03 298.40 298.40 298.40 298.40 0.0K
13:04 298.40 298.40 298.40 298.40 0.0K
13:05 298.39 298.40 298.39 298.40 0.0K
13:06 298.40 298.40 298.40 298.40 0.0K
13:07 298.40 298.40 298.39 298.40 0.0K
13:08 298.40 298.40 298.39 298.39 0.0K
13:09 298.39 298.40 298.39 298.40 0.0K
13:10 298.40 298.40 298.40 298.40 0.0K
13:11 298.40 298.40 298.40 298.40 0.0K
13:12 298.40 298.40 298.39 298.39 0.0K
13:13 298.39 298.39 298.39 298.39 0.0K
13:14 298.39 298.39 298.39 298.39 0.0K
13:15 298.39 298.39 298.39 298.39 0.0K
13:16 298.39 298.39 298.38 298.38 0.0K
13:17 298.38 298.38 298.38 298.38 0.0K
13:18 298.39 298.39 298.39 298.39 0.0K
13:19 298.39 298.39 298.39 298.39 0.0K
13:20 298.39 298.39 298.39 298.39 0.0K
13:21 298.38 298.38 298.38 298.38 0.0K
13:22 298.38 298.38 298.37 298.37 0.0K
13:23 298.37 298.37 298.37 298.37 0.0K
13:24 298.37 298.37 298.37 298.37 0.0K
13:25 298.37 298.37 298.37 298.37 0.0K
13:26 298.37 298.37 298.37 298.37 0.0K
13:27 298.37 298.37 298.37 298.37 0.0K
13:28 298.37 298.37 298.37 298.37 0.0K
13:29 298.37 298.37 298.36 298.36 0.0K
13:30 298.37 298.37 298.37 298.37 0.0K
13:31 298.37 298.37 298.36 298.36 0.0K
13:32 298.36 298.37 298.36 298.36 0.0K
13:33 298.36 298.36 298.35 298.35 0.0K
13:34 298.35 298.35 298.35 298.35 0.0K
13:35 298.35 298.36 298.35 298.36 0.0K
13:36 298.36 298.37 298.36 298.37 0.0K
13:37 298.37 298.37 298.37 298.37 0.0K
13:38 298.38 298.38 298.38 298.38 0.0K
13:39 298.37 298.37 298.37 298.37 0.0K
13:40 298.37 298.37 298.35 298.35 0.0K
13:41 298.35 298.35 298.34 298.34 0.0K
13:42 298.34 298.34 298.33 298.33 0.0K
13:43 298.33 298.33 298.33 298.33 0.0K
13:44 298.33 298.33 298.33 298.33 0.0K
13:45 298.33 298.33 298.31 298.31 0.0K
13:46 298.30 298.31 298.30 298.31 0.0K
13:47 298.31 298.31 298.31 298.31 0.0K
13:48 298.32 298.32 298.32 298.32 0.0K
13:49 298.31 298.31 298.30 298.31 0.0K
13:50 298.31 298.31 298.30 298.30 0.0K
13:51 298.30 298.31 298.30 298.31 0.0K
13:52 298.31 298.31 298.30 298.30 0.0K
13:53 298.30 298.30 298.30 298.30 0.0K
13:54 298.30 298.30 298.29 298.29 0.0K
13:55 298.29 298.29 298.28 298.28 0.0K
13:56 298.28 298.28 298.27 298.27 0.0K
13:57 298.27 298.27 298.27 298.27 0.0K
13:58 298.27 298.27 298.26 298.26 0.0K
13:59 298.26 298.26 298.26 298.26 0.0K
14:00 298.26 298.27 298.26 298.27 0.0K
14:01 298.26 298.26 298.26 298.26 0.0K
14:02 298.26 298.26 298.26 298.26 0.0K
14:03 298.27 298.27 298.25 298.25 0.0K
14:04 298.25 298.25 298.25 298.25 0.0K
14:05 298.25 298.25 298.25 298.25 0.0K
14:06 298.25 298.25 298.24 298.24 0.0K
14:07 298.24 298.24 298.23 298.23 0.0K
14:08 298.23 298.23 298.23 298.23 0.0K
14:09 298.23 298.23 298.22 298.22 0.0K
14:10 298.22 298.22 298.22 298.22 0.0K
14:11 298.22 298.22 298.22 298.22 0.0K
14:12 298.22 298.22 298.21 298.22 0.0K
14:13 298.22 298.22 298.22 298.22 0.0K
14:14 298.22 298.23 298.22 298.23 0.0K
14:15 298.23 298.23 298.23 298.23 0.0K
14:16 298.23 298.24 298.23 298.24 0.0K
14:17 298.24 298.24 298.24 298.24 0.0K
14:18 298.24 298.26 298.24 298.26 0.0K
14:19 298.26 298.26 298.26 298.26 0.0K
14:20 298.26 298.26 298.24 298.24 0.0K
14:21 298.24 298.24 298.24 298.24 0.0K
14:22 298.24 298.25 298.23 298.25 0.0K
14:23 298.25 298.25 298.23 298.23 0.0K
14:24 298.23 298.23 298.23 298.23 0.0K
14:25 298.23 298.23 298.21 298.21 0.0K
14:26 298.21 298.21 298.21 298.21 0.0K
14:27 298.21 298.21 298.21 298.21 0.0K
14:28 298.21 298.21 298.20 298.20 0.0K
14:29 298.20 298.20 298.20 298.20 0.0K
14:30 298.20 298.20 298.18 298.18 0.0K
14:31 298.18 298.19 298.18 298.19 0.0K
14:32 298.19 298.19 298.19 298.19 0.0K
14:33 298.19 298.19 298.18 298.18 0.0K
14:34 298.18 298.19 298.18 298.19 0.0K
14:35 298.19 298.19 298.19 298.19 0.0K
14:36 298.19 298.19 298.19 298.19 0.0K
14:37 298.19 298.20 298.19 298.20 0.0K
14:38 298.20 298.20 298.20 298.20 0.0K
14:39 298.20 298.21 298.20 298.21 0.0K
14:40 298.21 298.21 298.20 298.20 0.0K
14:41 298.20 298.20 298.19 298.19 0.0K
14:42 298.19 298.20 298.19 298.19 0.0K
14:43 298.19 298.19 298.19 298.19 0.0K
14:44 298.19 298.19 298.17 298.17 0.0K
14:45 298.17 298.17 298.17 298.17 0.0K
14:46 298.17 298.17 298.16 298.16 0.0K
14:47 298.16 298.17 298.16 298.16 0.0K
14:48 298.16 298.17 298.16 298.17 0.0K
14:49 298.17 298.17 298.16 298.16 0.0K
14:50 298.16 298.16 298.16 298.16 0.0K
14:51 298.16 298.16 298.16 298.16 0.0K
14:52 298.16 298.16 298.16 298.16 0.0K
14:53 298.16 298.16 298.16 298.16 0.0K
14:54 298.17 298.17 298.16 298.16 0.0K
14:55 298.16 298.16 298.16 298.16 0.0K
14:56 298.16 298.17 298.16 298.17 0.0K
14:57 298.17 298.17 298.16 298.16 0.0K
14:58 298.16 298.16 298.16 298.16 0.0K
14:59 298.16 298.16 298.16 298.16 0.0K
15:00 298.15 298.15 298.15 298.15 0.0K
15:01 298.15 298.15 298.15 298.15 0.0K
15:02 298.15 298.15 298.15 298.15 0.0K
15:03 298.15 298.16 298.15 298.16 0.0K
15:04 298.16 298.16 298.16 298.16 0.0K
15:05 298.16 298.17 298.16 298.17 0.0K
15:06 298.17 298.17 298.16 298.16 0.0K
15:07 298.16 298.17 298.16 298.17 0.0K
15:08 298.17 298.17 298.16 298.16 0.0K
15:09 298.16 298.17 298.16 298.16 0.0K
15:10 298.16 298.18 298.16 298.18 0.0K
15:11 298.18 298.20 298.18 298.20 0.0K
15:12 298.20 298.20 298.18 298.20 0.0K
15:13 298.20 298.20 298.19 298.20 0.0K
15:14 298.20 298.21 298.20 298.21 0.0K
15:15 298.21 298.21 298.20 298.21 0.0K
15:16 298.21 298.25 298.21 298.25 0.0K
15:17 298.25 298.28 298.25 298.28 0.0K
15:18 298.28 298.28 298.27 298.27 0.0K
15:19 298.27 298.27 298.27 298.27 0.0K
15:20 298.27 298.28 298.27 298.28 0.0K
15:21 298.28 298.29 298.28 298.29 0.0K
15:22 298.29 298.30 298.28 298.29 0.0K
15:23 298.29 298.33 298.29 298.33 0.0K
15:24 298.33 298.34 298.33 298.34 0.0K
15:25 298.34 298.34 298.32 298.32 0.0K
15:26 298.32 298.34 298.32 298.34 0.0K
15:27 298.35 298.35 298.35 298.35 0.0K
15:28 298.35 298.35 298.34 298.34 0.0K
15:29 298.33 298.33 298.32 298.32 0.0K
15:30 298.32 298.33 298.32 298.32 0.0K
15:31 298.32 298.32 298.30 298.30 0.0K
15:32 298.30 298.30 298.27 298.27 0.0K
15:33 298.27 298.27 298.25 298.25 0.0K
15:34 298.25 298.25 298.25 298.25 0.0K
15:35 298.25 298.26 298.25 298.25 0.0K
15:36 298.26 298.26 298.26 298.26 0.0K
15:37 298.26 298.26 298.26 298.26 0.0K
15:38 298.26 298.26 298.24 298.24 0.0K
15:39 298.25 298.29 298.25 298.28 0.0K
15:40 298.28 298.29 298.28 298.29 0.0K
15:41 298.29 298.35 298.29 298.35 0.0K
15:42 298.34 298.35 298.34 298.35 0.0K
15:43 298.35 298.35 298.34 298.34 0.0K
15:44 298.34 298.34 298.33 298.34 0.0K
15:45 298.34 298.34 298.33 298.33 0.0K
15:46 298.34 298.36 298.34 298.36 0.0K
15:47 298.37 298.37 298.36 298.37 0.0K
15:48 298.37 298.37 298.37 298.37 0.0K
15:49 298.37 298.40 298.37 298.39 0.0K
15:50 298.40 298.40 298.37 298.40 0.0K
15:51 298.40 298.43 298.40 298.43 0.0K
15:52 298.42 298.44 298.41 298.41 0.0K
15:53 298.41 298.42 298.41 298.41 0.0K
15:54 298.42 298.43 298.39 298.40 0.0K
15:55 298.40 298.43 298.39 298.41 0.0K
15:56 298.42 298.43 298.40 298.40 0.0K
15:57 298.40 298.40 298.38 298.38 0.0K
15:58 298.40 298.41 298.38 298.40 0.0K
15:59 298.40 298.47 298.40 298.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available