iShares DivDAX® (DE)

GSUKEX
🏛️ germany →
21.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.14 22.14 22.14 22.14 1.0K
09:30 22.12 22.12 22.12 22.12 0.2K
09:55 22.16 22.16 22.16 22.16 0.2K
10:55 22.05 22.05 22.05 22.05 0.5K
11:10 22.03 22.03 22.03 22.03 0.0K
11:50 22.07 22.07 22.07 22.07 6.0K
12:50 22.06 22.06 22.06 22.06 1.2K
13:10 22.04 22.04 22.04 22.04 0.2K
14:50 21.97 21.97 21.97 21.97 0.2K
15:10 22.03 22.03 22.03 22.03 0.6K
15:20 22.11 22.11 22.11 22.11 0.2K
16:00 22.08 22.08 22.08 22.08 0.3K
17:10 22.08 22.08 22.08 22.08 2.5K
17:35 22.05 22.05 22.05 22.05 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available