21.38
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
22.46
2025-03-11
Historical Low
10.48
2020-03-19
Volume Extremes
Volume Peak
1.3M
2016-06-24
Volume Low
0.0M
2023-07-21
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
45.9%
Total2711Trading Days
Daily Change Extremes
Max Daily Gain
+12.19%
2020-03-24
Max Daily Loss
-13.49%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.91%
2020-04
Max Monthly Loss
-19.11%
2020-03
Related Stocks
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution
EKUS
19.9720
WisdomTree EURO STOXX Banks 3x Daily Leveraged
3BAL
45.1580
Franklin U.S. Equity UCITS ETF
FLXU
57.1600
iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc
EDMU
10.3720
VanEck Agribusiness ETF
MOO
63.0000
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc
LYFOO
87.4000
SPDR Bloomberg 1-5 Year Gilt UCITS ETF Dist
SYB5
55.9600
Invesco Euro Government Bond UCITS ETF
EIBB
32.5260
WisdomTree Energy Transition Metals ETC
WENT
18.7950
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
XBAE
20.8530
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380