BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution

EKUS
🏛️ germany →
19.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 19.98 20.02 19.94 19.97 0.0M
2025-10-02 19.88 19.95 19.87 19.93 0.0M
2025-10-01 19.68 19.88 19.68 19.88 0.0M
2025-09-30 19.77 19.81 19.75 19.76 0.0M
2025-09-29 19.84 19.89 19.77 19.80 0.0M
2025-09-26 19.65 19.76 19.65 19.72 0.0M
2025-09-25 19.67 19.67 19.62 19.64 0.0M
2025-09-24 19.73 19.79 19.72 19.72 0.0M
2025-09-23 19.78 19.78 19.76 19.76 0.0M
2025-09-22 19.81 19.81 19.71 19.77 0.0M
2025-09-19 19.81 19.88 19.79 19.81 0.0M
2025-09-18 19.79 19.88 19.76 19.88 0.0M
2025-09-17 19.55 19.68 19.55 19.68 0.0M
2025-09-16 19.70 19.73 19.53 19.53 0.0M
2025-09-15 19.86 19.86 19.79 19.79 0.0M
2025-09-12 19.95 19.95 19.90 19.90 0.0M
2025-09-11 19.78 19.92 19.78 19.92 0.0M
2025-09-10 19.84 19.85 19.74 19.74 0.0M
2025-09-09 19.81 19.83 19.72 19.76 0.0M
2025-09-08 19.82 19.83 19.71 19.77 0.0M
2025-09-05 19.92 19.92 19.75 19.75 0.0M
2025-09-04 19.91 19.93 19.76 19.88 0.0M
2025-09-03 19.92 19.96 19.80 19.80 0.0M
2025-09-02 20.07 20.07 19.83 19.83 0.0M
2025-09-01 20.04 20.10 20.03 20.10 0.0M
2025-08-29 20.22 20.22 20.05 20.05 0.0M
2025-08-28 20.28 20.29 20.16 20.16 0.0M
2025-08-27 20.28 20.35 20.28 20.32 0.0M
2025-08-26 20.23 20.23 20.15 20.15 0.0M
2025-08-25 20.21 20.23 20.18 20.20 0.0M
2025-08-22 20.07 20.29 20.07 20.29 0.0M
2025-08-21 20.17 20.17 20.09 20.16 0.0M
2025-08-20 20.07 20.12 19.99 20.06 0.0M
2025-08-19 19.94 20.09 19.94 20.09 0.0M
2025-08-18 19.95 20.00 19.95 20.00 0.0M
2025-08-15 20.10 20.10 19.93 19.93 0.0M
2025-08-14 20.09 20.10 20.03 20.05 0.0M
2025-08-13 19.88 19.97 19.88 19.93 0.0M
2025-08-12 19.83 19.89 19.81 19.85 0.0M
2025-08-11 19.86 19.89 19.84 19.84 0.0M
2025-08-08 19.79 19.85 19.76 19.76 0.0M
2025-08-07 19.72 19.89 19.72 19.72 0.0M
2025-08-06 19.95 19.95 19.76 19.76 0.0M
2025-08-05 20.03 20.06 19.83 19.83 0.0M
2025-08-04 19.63 19.88 19.63 19.87 0.0M
2025-08-01 20.01 20.01 19.53 19.53 0.0M
2025-07-31 20.17 20.22 20.16 20.22 0.0M
2025-07-30 20.20 20.32 20.20 20.30 0.0M
2025-07-29 20.24 20.25 20.20 20.20 0.0M
2025-07-28 20.04 20.13 20.04 20.13 0.0M
2025-07-25 19.85 19.90 19.85 19.88 0.0M
2025-07-24 19.66 19.75 19.66 19.75 0.0M
2025-07-23 19.69 19.73 19.65 19.68 0.0M
2025-07-22 19.66 19.74 19.63 19.69 0.0M
2025-07-21 19.83 19.85 19.74 19.74 0.0M
2025-07-18 19.96 19.96 19.79 19.79 0.0M
2025-07-17 19.80 19.88 19.77 19.88 0.0M
2025-07-16 19.57 19.72 19.37 19.37 0.0M
2025-07-15 19.80 19.84 19.78 19.78 0.0M
2025-07-14 19.66 19.72 19.64 19.72 0.0M
2025-07-11 19.85 19.85 19.73 19.73 0.0M
2025-07-10 19.69 19.96 19.69 19.96 0.0M
2025-07-09 19.70 19.77 19.68 19.70 0.0M
2025-07-08 19.64 19.78 19.64 19.77 0.0M
2025-07-07 19.72 19.81 19.71 19.71 0.0M
2025-07-04 19.70 19.70 19.64 19.65 0.0M
2025-07-03 19.68 19.80 19.67 19.80 0.0M
2025-07-02 19.69 19.70 19.60 19.62 0.0M
2025-07-01 19.50 19.63 19.43 19.63 0.0M
2025-06-30 19.57 19.57 19.52 19.52 0.0M
2025-06-27 19.47 19.59 19.45 19.59 0.0M
2025-06-26 19.46 19.46 19.46 19.46 0.0M
2025-06-25 19.69 19.69 19.51 19.51 0.0M
2025-06-24 19.66 19.66 19.58 19.59 0.0M
2025-06-23 19.43 19.60 19.43 19.48 0.0M
2025-06-20 19.37 19.54 19.37 19.49 0.0M
2025-06-19 19.45 19.45 19.28 19.31 0.0M
2025-06-18 19.44 19.52 19.42 19.48 0.0M
2025-06-17 19.47 19.52 19.43 19.49 0.0M
2025-06-16 19.40 19.54 19.39 19.52 0.0M
2025-06-13 19.38 19.53 19.38 19.48 0.0M
2025-06-12 19.62 19.62 19.42 19.58 0.0M
2025-06-11 19.92 19.92 19.82 19.82 0.0M
2025-06-10 19.86 19.90 19.81 19.88 0.0M
2025-06-09 19.83 19.84 19.80 19.80 0.0M
2025-06-06 19.78 19.88 19.75 19.88 0.0M
2025-06-05 19.77 19.80 19.71 19.80 0.0M
2025-06-04 19.86 19.87 19.78 19.81 0.0M
2025-06-03 19.56 19.78 19.56 19.78 0.0M
2025-06-02 19.56 19.56 19.46 19.48 0.0M
2025-05-30 19.80 19.85 19.74 19.74 0.0M
2025-05-29 20.10 20.16 19.77 19.77 0.0M
2025-05-28 19.87 19.88 19.83 19.84 0.0M
2025-05-27 19.60 19.78 19.54 19.78 0.0M
2025-05-26 19.50 19.59 19.50 19.55 0.0M
2025-05-23 19.61 19.61 19.40 19.40 0.0M
2025-05-22 19.69 19.70 19.61 19.64 0.0M
2025-05-21 19.94 19.94 19.87 19.90 0.0M
2025-05-20 20.10 20.17 20.08 20.15 0.0M
2025-05-19 20.02 20.10 19.92 20.10 0.0M
2025-05-16 20.00 20.23 20.00 20.23 0.0M
2025-05-15 19.77 20.02 19.77 20.02 0.0M
2025-05-14 20.00 20.00 19.84 19.88 0.0M
2025-05-13 19.98 20.05 19.98 20.05 0.0M
2025-05-12 19.80 20.07 19.80 19.95 0.0M
2025-05-09 19.24 19.27 19.17 19.23 0.0M
2025-05-08 19.13 19.26 19.12 19.26 0.0M
2025-05-07 18.72 18.80 18.70 18.80 0.0M
2025-05-06 18.81 18.81 18.64 18.75 0.0M
2025-05-05 18.78 18.91 18.74 18.90 0.0M
2025-05-02 18.74 18.82 18.67 18.81 0.0M
2025-04-30 18.43 18.49 18.30 18.45 0.0M
2025-04-29 18.28 18.35 18.28 18.32 0.0M
2025-04-28 18.33 18.44 18.23 18.23 0.0M
2025-04-25 18.32 18.32 18.18 18.19 0.0M
2025-04-24 17.96 18.22 17.96 18.22 0.0M
2025-04-23 18.26 18.58 18.26 18.39 0.0M
2025-04-22 17.60 17.82 17.55 17.82 0.0M
2025-04-17 18.14 18.21 18.03 18.04 0.0M
2025-04-16 18.19 18.28 18.15 18.28 0.0M
2025-04-15 18.45 18.60 18.45 18.54 0.0M
2025-04-14 18.15 18.45 18.15 18.36 0.0M
2025-04-11 18.08 18.08 17.74 17.74 0.0M
2025-04-10 19.13 19.13 18.02 18.02 0.0M
2025-04-09 17.50 17.52 17.23 17.38 0.0M
2025-04-08 18.26 18.44 18.26 18.44 0.0M
2025-04-07 17.37 17.99 17.27 17.99 0.0M
2025-04-04 19.05 19.13 18.49 18.49 0.0M
2025-04-03 19.56 19.57 19.20 19.24 0.2M
2025-04-02 20.23 20.23 20.11 20.23 0.0M
2025-04-01 20.23 20.23 20.02 20.23 0.0M
2025-03-31 19.88 20.02 19.88 20.02 0.0M
2025-03-28 20.37 20.46 20.05 20.05 0.0M
2025-03-27 20.52 20.55 20.32 20.46 0.0M
2025-03-26 20.58 20.65 20.48 20.51 0.0M
2025-03-25 20.57 20.58 20.52 20.54 0.0M
2025-03-24 20.35 20.61 20.35 20.61 0.0M
2025-03-21 20.20 20.20 20.05 20.17 0.0M
2025-03-20 20.24 20.24 20.20 20.24 0.0M
2025-03-19 20.05 20.21 20.05 20.21 0.0M
2025-03-18 20.09 20.12 19.94 20.00 0.0M
2025-03-17 19.91 20.08 19.90 20.05 0.0M
2025-03-14 19.77 19.99 19.72 19.95 0.0M
2025-03-13 19.73 19.77 19.66 19.66 0.0M
2025-03-12 19.83 19.97 19.70 19.81 0.0M
2025-03-11 20.19 20.20 19.72 19.76 0.0M
2025-03-10 20.54 20.54 20.37 20.42 0.0M
2025-03-07 20.52 20.52 20.28 20.28 0.0M
2025-03-06 20.78 20.78 20.58 20.67 0.0M
2025-03-05 20.99 20.99 20.63 20.63 0.0M
2025-03-04 21.55 21.55 21.06 21.11 0.0M
2025-03-03 21.97 21.97 21.75 21.78 0.0M
2025-02-28 21.73 21.78 21.70 21.72 0.0M
2025-02-27 21.95 21.98 21.84 21.96 0.0M
2025-02-26 21.93 21.99 21.91 21.96 0.0M
2025-02-25 21.94 21.94 21.71 21.71 0.0M
2025-02-24 21.99 22.06 21.97 22.03 0.0M
2025-02-21 22.20 22.31 22.14 22.17 0.0M
2025-02-20 22.26 22.29 22.13 22.14 0.0M
2025-02-19 22.21 22.30 22.21 22.30 0.0M
2025-02-18 22.05 22.11 22.05 22.10 0.0M
2025-02-17 22.00 22.00 21.98 22.00 0.0M
2025-02-14 22.09 22.09 21.97 21.98 0.0M
2025-02-13 22.02 22.13 21.94 22.10 0.0M
2025-02-12 22.23 22.27 22.02 22.02 0.0M
2025-02-11 22.31 22.31 22.23 22.24 0.0M
2025-02-10 22.32 22.36 22.32 22.33 0.0M
2025-02-07 22.31 22.36 22.28 22.29 0.0M
2025-02-06 22.33 22.42 22.32 22.32 0.0M
2025-02-05 21.97 22.11 21.97 22.09 0.0M
2025-02-04 22.17 22.17 22.07 22.11 0.0M
2025-02-03 22.25 22.30 22.07 22.26 0.0M
2025-01-31 22.30 22.54 22.30 22.44 0.0M
2025-01-30 22.16 22.25 22.16 22.23 0.0M
2025-01-29 22.22 22.25 22.10 22.11 0.0M
2025-01-28 22.15 22.23 22.10 22.10 0.0M
2025-01-27 21.97 21.98 21.85 21.98 0.0M
2025-01-24 22.27 22.27 22.13 22.17 0.0M
2025-01-23 22.42 22.42 22.29 22.33 0.0M
2025-01-22 22.41 22.48 22.32 22.48 0.0M
2025-01-21 22.27 22.40 22.27 22.36 0.0M
2025-01-20 22.36 22.37 22.25 22.25 0.0M
2025-01-17 22.30 22.46 22.30 22.44 0.0M
2025-01-16 22.17 22.24 22.14 22.22 0.0M
2025-01-15 21.77 22.10 21.77 22.04 0.0M
2025-01-14 21.86 21.89 21.75 21.75 0.0M
2025-01-13 21.64 21.73 21.59 21.73 0.0M
2025-01-10 21.92 21.92 21.71 21.71 0.0M
2025-01-09 21.90 21.96 21.89 21.93 0.0M
2025-01-08 21.85 21.91 21.83 21.91 0.0M
2025-01-07 21.82 21.87 21.79 21.85 0.0M
2025-01-06 22.02 22.05 21.95 22.03 0.0M
2025-01-03 21.89 21.99 21.82 21.99 0.0M
2025-01-02 21.88 22.04 21.88 22.03 0.0M