iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.84 87.84 87.84 87.84 0.0K
09:45 87.82 87.82 87.82 87.82 0.0K
09:50 87.80 87.80 87.80 87.80 0.5K
11:00 87.51 87.51 87.51 87.51 0.0K
11:20 87.72 87.72 87.72 87.72 0.0K
13:10 87.60 87.60 87.60 87.60 0.0K
13:35 87.54 87.54 87.54 87.54 0.0K
13:45 87.63 87.63 87.63 87.63 0.0K
13:55 87.63 87.63 87.60 87.60 0.2K
14:05 87.63 87.63 87.63 87.63 0.1K
15:20 87.65 87.65 87.65 87.65 0.0K
15:50 88.14 88.14 88.14 88.14 0.3K
16:50 88.99 88.99 88.99 88.99 0.1K
16:55 88.86 88.86 88.86 88.86 0.0K
17:10 89.03 89.03 89.03 89.03 0.0K
17:35 88.75 88.75 88.75 88.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available