iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.31 82.31 82.31 82.31 0.0K
12:55 82.59 82.59 82.59 82.59 0.3K
13:10 82.45 82.45 82.45 82.45 0.0K
13:40 82.46 82.46 82.46 82.46 0.4K
15:00 82.24 82.24 82.24 82.24 0.0K
15:30 82.00 82.00 81.85 81.93 0.2K
16:05 81.93 81.93 81.93 81.93 0.1K
16:10 81.93 81.93 81.93 81.93 0.0K
16:15 81.93 81.93 81.93 81.93 0.0K
16:30 82.18 82.18 82.18 82.18 0.1K
16:40 82.26 82.26 82.26 82.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available