iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.20 8.20 8.20 8.20 0.0K
09:05 8.19 8.19 8.19 8.19 0.4K
13:10 8.18 8.18 8.18 8.18 0.0K
15:30 8.20 8.20 8.20 8.20 5.7K
15:35 8.21 8.21 8.21 8.21 1.6K
16:10 8.21 8.21 8.21 8.21 0.1K
17:35 8.21 8.21 8.21 8.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available