Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1,392.20 | 1,392.20 | 1,392.20 | 1,392.20 | 47.3K |
| 14:55 | 1,392.20 | 1,392.20 | 1,392.20 | 1,392.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,443.57
2025-05-15
Historical Low
889.33
2022-10-12
Volume Extremes
Volume Peak
0.2M
2020-08-10
Volume Low
0.0M
2021-10-15
Data Statistics
Rise Proportion
52.9%
Start: 2020-03-12
Fall Proportion
46.2%
Total210Trading Days
Daily Change Extremes
Max Daily Gain
+12.32%
2020-03-18
Max Daily Loss
-6.50%
2022-05-03
Monthly Change Extremes
Max Monthly Gain
+15.76%
2020-03
Max Monthly Loss
-7.66%
2022-09
Related Stocks
Vanguard FTSE All-World ex-US Index Fund ETF Shares
VEU
1325.0000
SPDR® Portfolio Emerging Markets ETF
SPEM
829.5000
UBS MSCI USA Socially Responsible UCITS ETF USD acc
4UBI
0.0000
iShares MSCI UAE ETF
UAE
352.0000
iShares Core MSCI World UCITS ETF USD (Acc)
IWDA
2316.0000
Vanguard Total Stock Market Index Fund ETF Shares
VTI
6084.7202
iShares Metaverse UCITS ETF USD (Acc)
MTAV
192.6100
iShares Micro-Cap ETF
IWC
0.0000
VanEck Defense ETF A USD Acc
DFENG
1147.0000
iShares Healthcare Innovation UCITS ETF USD (Acc)
HEAL
146.5000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400