Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-23 | 1,315.33 | 1,315.33 | 1,315.33 | 1,315.33 | 0.0M |
| 2021-12-21 | 1,287.82 | 1,287.82 | 1,287.82 | 1,287.82 | 0.0M |
| 2021-12-14 | 1,319.96 | 1,319.96 | 1,319.96 | 1,319.96 | 0.0M |
| 2021-12-10 | 1,313.18 | 1,313.18 | 1,313.18 | 1,313.18 | 0.1M |
| 2021-12-03 | 1,284.25 | 1,284.25 | 1,284.25 | 1,284.25 | 0.0M |
| 2021-12-01 | 1,315.81 | 1,315.81 | 1,315.41 | 1,315.41 | 0.0M |
| 2021-11-30 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0M |
| 2021-11-23 | 1,316.60 | 1,316.60 | 1,316.60 | 1,316.60 | 0.0M |
| 2021-11-08 | 1,291.99 | 1,291.99 | 1,291.99 | 1,291.99 | 0.1M |
| 2021-10-15 | 1,318.31 | 1,318.31 | 1,318.31 | 1,318.31 | 0.0M |
| 2021-10-14 | 1,261.20 | 1,261.20 | 1,261.20 | 1,261.20 | 0.0M |
| 2021-10-13 | 1,258.60 | 1,258.60 | 1,258.60 | 1,258.60 | 0.1M |
| 2021-10-08 | 1,253.44 | 1,253.44 | 1,253.44 | 1,253.44 | 0.0M |
| 2021-10-07 | 1,225.75 | 1,225.75 | 1,225.75 | 1,225.75 | 0.0M |
| 2021-10-06 | 1,239.88 | 1,239.88 | 1,239.88 | 1,239.88 | 0.0M |
| 2021-09-29 | 1,257.61 | 1,257.61 | 1,257.61 | 1,257.61 | 0.0M |
| 2021-09-21 | 1,259.76 | 1,259.76 | 1,259.76 | 1,259.76 | 0.0M |
| 2021-09-10 | 1,266.28 | 1,266.28 | 1,266.28 | 1,266.28 | 0.0M |
| 2021-09-09 | 1,278.32 | 1,278.32 | 1,276.17 | 1,276.17 | 0.0M |
| 2021-09-07 | 1,276.65 | 1,276.65 | 1,276.65 | 1,276.65 | 0.0M |
| 2021-09-01 | 1,301.68 | 1,301.68 | 1,301.68 | 1,301.68 | 0.0M |
| 2021-08-20 | 1,330.63 | 1,330.63 | 1,330.63 | 1,330.63 | 0.0M |
| 2021-08-16 | 1,272.55 | 1,272.55 | 1,272.55 | 1,272.55 | 0.0M |
| 2021-08-11 | 1,285.33 | 1,285.33 | 1,285.33 | 1,285.33 | 0.0M |
| 2021-08-09 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0M |
| 2021-08-06 | 1,281.45 | 1,281.45 | 1,281.45 | 1,281.45 | 0.0M |
| 2021-07-22 | 1,250.36 | 1,250.36 | 1,250.36 | 1,250.36 | 0.0M |
| 2021-07-21 | 1,248.90 | 1,257.94 | 1,248.90 | 1,257.94 | 0.0M |
| 2021-07-13 | 1,259.40 | 1,259.40 | 1,259.40 | 1,259.40 | 0.1M |
| 2021-07-12 | 1,211.23 | 1,211.23 | 1,211.23 | 1,211.23 | 0.0M |
| 2021-07-07 | 1,251.88 | 1,251.88 | 1,251.88 | 1,251.88 | 0.0M |
| 2021-06-30 | 1,226.54 | 1,226.54 | 1,226.54 | 1,226.54 | 0.1M |
| 2021-06-24 | 1,231.99 | 1,231.99 | 1,231.99 | 1,231.99 | 0.0M |
| 2021-06-08 | 1,226.26 | 1,226.26 | 1,223.38 | 1,223.38 | 0.0M |
| 2021-05-11 | 1,188.26 | 1,188.26 | 1,188.26 | 1,188.26 | 0.0M |
| 2021-05-05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-04-27 | 1,188.66 | 1,188.66 | 1,188.66 | 1,188.66 | 0.0M |
| 2021-04-09 | 1,173.43 | 1,173.43 | 1,173.43 | 1,173.43 | 0.0M |
| 2021-04-08 | 1,171.88 | 1,171.88 | 1,171.88 | 1,171.88 | 0.1M |
| 2021-03-30 | 1,155.63 | 1,155.63 | 1,155.63 | 1,155.63 | 0.0M |
| 2021-03-25 | 1,159.14 | 1,159.14 | 1,159.14 | 1,159.14 | 0.0M |
| 2021-03-23 | 1,163.47 | 1,163.47 | 1,163.47 | 1,163.47 | 0.0M |
| 2021-03-08 | 1,170.81 | 1,170.81 | 1,170.81 | 1,170.81 | 0.0M |
| 2021-03-04 | 1,138.95 | 1,138.95 | 1,138.95 | 1,138.95 | 0.0M |
| 2021-02-26 | 1,148.23 | 1,148.23 | 1,148.23 | 1,148.23 | 0.0M |
| 2021-02-03 | 1,146.75 | 1,146.75 | 1,146.75 | 1,146.75 | 0.0M |
| 2021-02-02 | 1,135.43 | 1,135.43 | 1,135.43 | 1,135.43 | 0.0M |
| 2021-01-25 | 1,154.14 | 1,154.14 | 1,154.14 | 1,154.14 | 0.0M |
| 2021-01-08 | 1,157.57 | 1,157.57 | 1,157.57 | 1,157.57 | 0.0M |