iShares Edge MSCI Europe Val Fctr UCITS ETF EUR A

IEVL
🏛️ mexico →
227.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-10 167.49 167.49 167.49 167.49 0.5M
2021-12-09 167.37 167.37 167.37 167.37 0.0M
2021-12-01 167.93 167.93 167.93 167.93 0.0M
2021-11-30 164.61 165.79 164.61 165.79 0.4M
2021-11-26 172.61 172.61 172.61 172.61 0.0M
2021-11-23 168.31 170.96 168.31 170.96 0.0M
2021-11-18 169.35 169.35 169.35 169.35 0.0M
2021-11-16 173.25 173.25 170.50 170.50 0.0M
2021-11-10 169.50 169.50 169.50 169.50 0.0M
2021-11-08 166.42 168.49 166.42 168.49 0.4M
2021-11-04 182.03 182.03 182.03 182.03 0.0M
2021-11-03 171.17 171.17 171.17 171.17 0.0M
2021-11-01 173.22 173.22 173.22 173.22 0.0M
2021-10-29 167.88 167.88 167.88 167.88 0.0M
2021-10-21 162.58 162.58 162.58 162.58 0.0M
2021-10-15 177.42 177.42 177.42 177.42 0.0M
2021-10-14 166.34 166.34 166.34 166.34 0.0M
2021-10-13 166.38 166.38 165.54 165.54 0.4M
2021-10-07 161.24 161.24 161.24 161.24 0.0M
2021-10-06 160.30 162.32 160.30 162.32 0.0M
2021-10-05 163.43 163.43 163.43 163.43 0.0M
2021-09-14 161.75 161.75 161.75 161.75 0.0M
2021-09-10 160.49 160.49 160.49 160.49 0.2M
2021-08-27 166.86 166.86 166.86 166.86 0.0M
2021-08-25 166.92 166.92 166.92 166.92 0.0M
2021-08-23 165.96 165.96 165.96 165.96 0.0M
2021-08-09 163.90 163.90 163.90 163.90 0.5M
2021-08-06 164.34 164.34 164.34 164.34 0.1M
2021-07-20 155.59 155.59 155.59 155.59 0.0M
2021-07-13 161.09 161.09 161.09 161.09 0.5M
2021-06-30 160.06 160.06 159.53 159.53 0.4M
2021-06-25 162.44 162.44 162.44 162.44 0.1M
2021-06-24 164.21 164.21 163.37 163.37 0.0M
2021-06-22 167.85 167.85 167.85 167.85 0.0M
2021-06-17 168.77 168.77 168.77 168.77 0.0M
2021-06-14 167.77 167.77 167.77 167.77 0.0M
2021-06-11 167.28 167.28 167.28 167.28 0.3M
2021-06-02 167.37 167.37 167.37 167.37 0.0M
2021-05-27 166.45 166.45 166.45 166.45 0.0M
2021-05-25 164.20 164.20 164.20 164.20 0.0M
2021-05-14 162.38 163.23 162.38 163.23 0.0M
2021-05-11 161.56 161.56 161.56 161.56 0.1M
2021-05-10 163.07 163.07 163.07 163.07 0.0M
2021-04-28 160.32 160.32 136.30 136.30 0.0M
2021-04-27 158.18 158.18 158.18 158.18 0.0M
2021-04-13 156.20 157.75 156.20 157.75 0.0M
2021-04-08 157.88 157.88 157.88 157.88 0.1M
2021-03-18 157.53 157.53 157.53 157.53 0.0M
2021-03-12 158.72 158.72 158.72 158.72 0.0M
2021-03-08 160.35 160.35 160.35 160.35 0.1M
2021-02-05 140.68 140.68 140.68 140.68 0.0M
2021-02-03 143.37 143.37 143.37 143.37 0.0M
2021-01-27 144.18 144.18 144.18 144.18 0.0M
2021-01-08 147.06 147.06 147.06 147.06 0.0M