iShares Edge MSCI Europe Val Fctr UCITS ETF EUR A

IEVL
🏛️ mexico →
227.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 146.72 146.72 146.72 146.72 0.0M
2022-12-13 148.13 149.66 148.13 149.66 0.0M
2022-12-06 148.37 148.37 148.37 148.37 0.0M
2022-11-28 142.88 142.88 142.88 142.88 0.0M
2022-11-25 146.41 146.41 144.46 144.46 0.0M
2022-11-17 139.42 139.42 139.42 139.42 0.0M
2022-11-16 140.02 140.02 140.02 140.02 0.0M
2022-11-10 138.20 138.20 138.20 138.20 0.2M
2022-10-25 131.90 132.29 131.90 132.29 0.0M
2022-10-17 128.29 128.29 128.29 128.29 0.0M
2022-10-10 124.04 124.04 124.04 124.04 0.0M
2022-10-07 123.92 123.92 123.92 123.92 0.0M
2022-10-06 126.39 126.39 126.39 126.39 0.0M
2022-10-04 129.82 129.82 129.82 129.82 0.0M
2022-09-30 123.12 123.12 123.12 123.12 0.3M
2022-09-27 122.80 122.80 122.80 122.80 0.0M
2022-09-14 135.64 135.64 135.64 135.64 0.2M
2022-09-13 136.71 136.71 136.71 136.71 0.0M
2022-09-09 136.36 136.36 136.36 136.36 0.0M
2022-09-08 132.60 132.60 132.60 132.60 0.0M
2022-09-06 133.22 133.22 133.22 133.22 0.0M
2022-09-01 133.37 133.37 133.37 133.37 0.0M
2022-08-30 136.23 136.23 136.23 136.23 0.0M
2022-08-24 136.23 136.23 136.23 136.23 0.0M
2022-08-15 142.27 142.27 142.27 142.27 0.1M
2022-08-12 143.94 143.94 143.94 143.94 0.1M
2022-08-04 144.61 144.61 144.61 144.61 0.0M
2022-08-03 145.20 145.20 145.20 145.20 0.0M
2022-08-01 144.80 144.80 144.80 144.80 0.4M
2022-07-27 142.64 142.64 142.64 142.64 0.0M
2022-07-21 142.67 142.67 142.67 142.67 0.0M
2022-07-14 135.53 135.53 135.53 135.53 0.0M
2022-07-12 140.00 140.00 140.00 140.00 0.3M
2022-07-11 138.84 138.84 138.84 138.84 0.0M
2022-07-05 137.41 137.41 137.41 137.41 0.0M
2022-07-01 140.63 140.63 140.63 140.63 0.0M
2022-06-28 144.36 144.36 144.36 144.36 0.0M
2022-06-24 142.17 142.17 142.17 142.17 0.0M
2022-06-23 139.81 139.81 139.81 139.81 0.0M
2022-06-22 142.90 142.90 142.90 142.90 0.0M
2022-06-21 146.31 146.31 145.88 145.88 0.0M
2022-06-17 145.43 145.43 144.20 144.20 0.0M
2022-06-14 148.09 148.09 148.09 148.09 0.0M
2022-06-10 149.28 149.28 149.28 149.28 0.0M
2022-06-09 152.15 152.15 152.15 152.15 0.0M
2022-06-06 155.97 155.97 155.97 155.97 0.0M
2022-05-26 156.70 156.70 156.70 156.70 0.1M
2022-05-25 162.69 162.69 155.35 155.70 0.0M
2022-05-24 154.33 154.33 154.33 154.33 0.0M
2022-05-18 150.37 150.37 150.37 150.37 0.0M
2022-05-16 150.36 150.36 150.36 150.36 0.0M
2022-05-11 147.65 147.65 147.65 147.65 0.0M
2022-05-10 148.16 148.16 148.16 148.16 0.1M
2022-05-04 153.15 153.15 153.15 153.15 0.0M
2022-05-03 153.29 153.29 153.29 153.29 0.0M
2022-04-25 154.20 154.20 154.20 154.20 0.0M
2022-04-19 156.67 156.67 156.67 156.67 0.0M
2022-04-12 154.73 156.67 154.73 156.67 0.1M
2022-04-06 158.56 158.56 158.56 158.56 0.0M
2022-04-05 157.84 157.84 157.84 157.84 0.0M
2022-03-31 160.17 160.17 157.00 157.00 0.8M
2022-03-30 161.78 161.78 161.78 161.78 0.0M
2022-03-24 160.51 160.51 160.51 160.51 0.4M
2022-03-23 160.08 160.08 160.08 160.08 0.0M
2022-03-15 153.71 153.71 153.71 153.71 0.0M
2022-03-11 157.11 157.11 157.11 157.11 0.0M
2022-03-08 155.59 155.59 155.59 155.59 0.0M
2022-03-03 158.77 158.77 158.76 158.76 0.9M
2022-03-02 162.95 162.95 162.34 162.34 0.6M
2022-03-01 163.61 163.61 163.61 163.61 0.6M
2022-02-25 168.45 168.45 168.45 168.45 0.0M
2022-02-24 163.55 165.04 163.55 165.04 0.2M
2022-02-22 171.93 171.93 171.93 171.93 0.1M
2022-02-10 179.99 179.99 179.99 179.99 0.0M
2022-02-09 180.59 180.59 179.86 179.86 1.1M
2022-02-08 177.94 177.94 177.94 177.94 0.0M
2022-01-26 174.62 174.62 174.62 174.62 0.0M
2022-01-25 172.55 172.55 172.55 172.55 0.0M
2022-01-24 169.31 169.31 169.31 169.31 0.9M
2022-01-19 178.65 178.65 177.95 177.95 0.0M
2022-01-14 177.94 177.94 177.94 177.94 0.0M
2022-01-11 176.10 176.10 176.10 176.10 0.6M
2022-01-07 190.44 190.44 190.44 190.44 0.0M
2022-01-05 173.68 173.68 173.68 173.68 0.0M