Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 922.09 | 922.09 | 922.09 | 922.09 | 1.8K |
| 14:55 | 922.09 | 922.09 | 922.09 | 922.09 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
942.53
2025-06-27
Historical Low
503.74
2020-03-13
Volume Extremes
Volume Peak
2.7M
2021-07-14
Volume Low
0.0M
2022-05-09
Data Statistics
Rise Proportion
44.6%
Start: 2017-12-08
Fall Proportion
39.4%
Total531Trading Days
Daily Change Extremes
Max Daily Gain
+18.79%
2024-09-18
Max Daily Loss
-9.33%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+11.60%
2020-04
Max Monthly Loss
-8.11%
2018-06
Related Stocks
ProShares UltraPro QQQ
TQQQ
1927.0400
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
991.0000
iShares iBonds Dec 2027 Term $ Treasury UCITS ETF MXN Hedged Acc
IT27MXN
8014.5000
HSBC EURO STOXX 50 UCITS ETF EUR (Acc)
H50A
1515.0400
Franklin FTSE China UCITS ETF
FLXC
553.9000
iShares MSCI Saudi Arabia ETF
KSA
748.2400
iShares MSCI Global Silver and Metals Miners ETF
SLVP
510.0000
Goldman Sachs Physical Gold ETF
AAAU
660.0000
SPDR® S&P Pharmaceuticals ETF
XPH
860.0000
Vanguard FTSE Europe ETF
VGK
1496.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400