iShares FTSE MIB UCITS ETF EUR (Acc)

CMB1
🏛️ mexico →
3,927.31
Last Update: 2025-03-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-18 2,610.81 2,610.81 2,610.81 2,610.81 0.1M
2021-10-15 2,509.59 2,509.59 2,509.59 2,509.59 0.0M
2021-09-17 2,406.49 2,406.49 2,406.49 2,406.49 0.0M
2021-08-26 2,463.60 2,463.60 2,463.60 2,463.60 0.1M
2021-07-16 2,306.88 2,306.88 2,306.88 2,306.88 0.0M