iShares FTSE MIB UCITS ETF EUR (Acc)

CMB1

3,927.31

Last Update: 2025-03-07

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2022-05-23	2,120.66	2,120.66	2,120.66	2,120.66	0.0M
2022-04-20	2,208.85	2,208.85	2,208.85	2,208.85	0.0M
2022-01-14	2,570.11	2,570.11	2,570.11	2,570.11	0.1M