iShares Global Aerospace & Defence UCITS ETF USD (Acc)

DFND
🏛️ mexico →
166.46
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 166.46 166.46 166.46 166.46 0.0M
2025-09-23 165.63 165.63 165.63 165.63 0.0M
2025-09-18 164.28 164.28 164.28 164.28 0.0M
2025-09-17 162.59 162.59 162.57 162.57 3.9M
2025-09-12 163.23 163.23 163.23 163.23 0.0M
2025-09-11 164.00 164.00 164.00 164.00 0.0M
2025-09-05 160.12 160.90 160.12 160.90 0.0M
2025-07-11 156.98 156.98 156.98 156.98 0.0M
2025-07-01 153.87 154.03 153.87 154.03 0.0M
2025-06-06 152.10 152.10 152.10 152.10 0.0M
2025-01-21 127.69 127.69 127.69 127.69 0.0M