Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 135.65 | 135.65 | 135.65 | 135.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
382.49
2021-01-08
Historical Low
125.51
2025-04-10
Volume Extremes
Volume Peak
0.9M
2022-05-13
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.4%
Start: 2020-11-20
Fall Proportion
52.7%
Total959Trading Days
Daily Change Extremes
Max Daily Gain
+46.92%
2021-01-08
Max Daily Loss
-22.05%
2021-03-18
Monthly Change Extremes
Max Monthly Gain
+18.72%
2022-07
Max Monthly Loss
-19.37%
2022-01
Related Stocks
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)
QTOP
0.0000
JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
JPCT
890.7600
Aztlan Global Stock Selection Dm SMID ETF
AZTD
527.2000
iShares 20+ Year Treasury Bond Buywrite Strategy ETF
TLTW
425.5800
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
1906.0000
Franklin FTSE India UCITS ETF
FLXI
818.8700
iShares Select Dividend ETF
DVY
2617.4700
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D
VHYL
1437.1500
Xtrackers Stoxx Europe 600 UCITS ETF 1C
XSX6
2684.7100
Direxion Daily FTSE China Bull 3X Shares
YINN
1015.8200
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400