2,022.84
Last Update: 2025-05-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,022.84
2025-05-28
Historical Low
950.07
2015-02-13
Volume Extremes
Volume Peak
0.0M
2017-05-24
Volume Low
0.0M
2021-04-20
Data Statistics
Rise Proportion
61.5%
Start: 2015-02-13
Fall Proportion
30.8%
Total26Trading Days
Daily Change Extremes
Max Daily Gain
+14.89%
2020-07-07
Max Daily Loss
-24.87%
2022-06-28
Monthly Change Extremes
Max Monthly Gain
+3.76%
2019-07
Max Monthly Loss
-0.11%
2016-02
Related Stocks
iShares International Treasury Bond ETF
IGOV
794.0000
Xtrackers MSCI USA Health Care UCITS ETF 1C
XUHLN
0.0000
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED MXN (C)
AFLMXN
1657.1000
iShares China Large-Cap
FXI
740.0000
ESGMEX ISHRS
ESGMEXISHRS
57.3900
iShares Global Aerospace & Defence UCITS ETF USD (Acc)
DFND
166.4600
iShares MSCI Netherlands ETF
EWN
1047.0000
ProShares Ultra Dow30
DDM
2000.4800
iShares STOXX USA Equity Multifctr UCITS ETF USD A
FSUS
258.1700
Amundi S&P Global Luxury UCITS ETF - USD (C)
LUXU
4438.7700
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000