Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 544.75 | 544.75 | 544.75 | 544.75 | 0.1K |
| 10:10 | 544.75 | 544.75 | 544.75 | 544.75 | 0.0K |
| 14:15 | 544.97 | 544.97 | 544.97 | 544.97 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
822.19
2022-06-30
Historical Low
425.88
2024-01-09
Volume Extremes
Volume Peak
1.6M
2024-04-25
Volume Low
0.0M
2023-02-16
Data Statistics
Rise Proportion
47.7%
Start: 2022-06-30
Fall Proportion
49.1%
Total222Trading Days
Daily Change Extremes
Max Daily Gain
+9.80%
2024-04-16
Max Daily Loss
-22.44%
2022-12-06
Monthly Change Extremes
Max Monthly Gain
+7.34%
2024-06
Max Monthly Loss
-24.41%
2022-12
Related Stocks
Ishares Environmentally Aware Real Estate ETF
ERET
507.7100
VanEck Uranium and Nuclear ETF
NLR
2599.4299
iShares Core UK Gilts UCITS ETF GBP (Dist)
IGLT
245.8100
iShares Ageing Population UCITS ETF USD (Acc)
AGED
166.1900
SPDR® S&P Metals and Mining ETF
XME
1576.3500
JPMorgan ETFs (Ireland) ICAV - JPM Carbon Transition China Equity (CTB) UCITS ETF
JCTC
691.0800
iShares China Large-Cap
FXI
764.0000
Xtrackers MSCI Europe Hedged Equity ETF
DBEU
796.8700
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Acc
AGGU
105.8000
Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF
BBLB
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400