Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-27 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0M |
| 2021-12-23 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |
| 2021-12-10 | 643.52 | 643.52 | 643.52 | 643.52 | 0.0M |
| 2021-12-07 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2021-12-06 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2021-12-01 | 643.25 | 643.25 | 643.25 | 643.25 | 0.0M |
| 2021-11-26 | 652.80 | 652.85 | 652.80 | 652.85 | 0.0M |
| 2021-11-22 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2021-11-19 | 640.00 | 640.00 | 637.10 | 637.10 | 0.0M |
| 2021-11-11 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2021-11-04 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-11-01 | 654.00 | 654.00 | 650.26 | 650.26 | 0.0M |
| 2021-10-25 | 642.13 | 642.13 | 642.13 | 642.13 | 0.0M |
| 2021-10-14 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0M |
| 2021-10-12 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0M |
| 2021-10-04 | 629.60 | 629.60 | 629.60 | 629.60 | 0.0M |
| 2021-09-29 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
| 2021-09-27 | 622.25 | 622.25 | 622.25 | 622.25 | 0.0M |
| 2021-09-21 | 625.98 | 625.98 | 625.98 | 625.98 | 0.0M |
| 2021-08-24 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2021-08-16 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2021-07-29 | 651.10 | 651.10 | 651.10 | 651.10 | 0.0M |
| 2021-07-26 | 646.80 | 646.80 | 646.80 | 646.80 | 0.0M |
| 2021-07-23 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2021-07-21 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2021-07-20 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0M |
| 2021-07-15 | 655.00 | 655.00 | 643.90 | 643.90 | 0.0M |
| 2021-06-29 | 645.98 | 645.98 | 645.98 | 645.98 | 0.0M |
| 2021-06-25 | 654.30 | 654.30 | 654.30 | 654.30 | 0.0M |
| 2021-06-16 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-06-07 | 674.50 | 674.50 | 674.50 | 674.50 | 0.0M |
| 2021-06-03 | 676.60 | 676.60 | 676.60 | 676.60 | 0.0M |
| 2021-06-02 | 677.55 | 677.55 | 677.55 | 677.55 | 0.0M |
| 2021-05-26 | 669.00 | 674.00 | 666.70 | 672.00 | 0.0M |
| 2021-05-13 | 679.99 | 679.99 | 679.99 | 679.99 | 0.0M |
| 2021-05-12 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2021-05-11 | 667.00 | 670.20 | 667.00 | 670.20 | 0.0M |
| 2021-04-29 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2021-04-27 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2021-04-14 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2021-04-13 | 647.99 | 647.99 | 638.01 | 647.99 | 0.0M |
| 2021-04-08 | 653.00 | 653.00 | 643.00 | 643.00 | 0.0M |
| 2021-04-05 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0M |
| 2021-03-30 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2021-03-19 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2021-03-12 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2021-03-10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2021-03-09 | 676.50 | 676.50 | 676.50 | 676.50 | 0.0M |
| 2021-03-01 | 646.00 | 650.00 | 646.00 | 650.00 | 0.0M |
| 2021-02-26 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2021-02-22 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2021-02-19 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0M |
| 2021-02-16 | 664.11 | 664.11 | 629.00 | 629.00 | 0.0M |
| 2021-02-04 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
| 2021-01-22 | 612.01 | 612.01 | 612.00 | 612.00 | 0.0M |
| 2021-01-15 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0M |