Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-14 | 480.00 | 480.00 | 478.55 | 478.55 | 0.0M |
| 2023-11-22 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-11-14 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0M |
| 2023-09-26 | 448.00 | 448.00 | 445.00 | 445.00 | 0.0M |
| 2023-08-14 | 448.28 | 448.28 | 448.28 | 448.28 | 0.0M |
| 2023-08-03 | 462.00 | 462.00 | 459.75 | 460.00 | 0.0M |
| 2023-08-01 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2023-07-31 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2023-07-28 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-07-25 | 465.88 | 465.88 | 465.88 | 465.88 | 0.0M |
| 2023-07-24 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-07-21 | 462.82 | 462.82 | 462.82 | 462.82 | 0.0M |
| 2023-06-21 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2023-05-30 | 469.10 | 469.10 | 469.10 | 469.10 | 0.0M |
| 2023-05-12 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2023-04-27 | 503.98 | 503.98 | 503.98 | 503.98 | 0.0M |
| 2023-04-25 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0M |
| 2023-03-31 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2023-03-14 | 498.92 | 498.92 | 498.92 | 498.92 | 0.0M |
| 2023-03-10 | 498.92 | 498.92 | 498.92 | 498.92 | 0.0M |
| 2023-03-06 | 513.00 | 514.00 | 513.00 | 514.00 | 0.0M |
| 2023-02-28 | 517.00 | 517.00 | 513.20 | 513.20 | 0.0M |
| 2023-02-22 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0M |
| 2023-02-08 | 545.95 | 545.95 | 545.95 | 545.95 | 0.0M |
| 2023-02-02 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0M |
| 2023-01-20 | 547.00 | 547.00 | 541.00 | 541.00 | 0.0M |
| 2023-01-11 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |