Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-12-23 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-12-06 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2022-11-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-10-26 | 474.00 | 480.00 | 474.00 | 477.80 | 0.0M |
| 2022-10-12 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-09-30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-09-29 | 458.00 | 458.00 | 454.00 | 454.00 | 0.0M |
| 2022-09-26 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2022-08-03 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2022-08-02 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2022-07-20 | 540.00 | 550.00 | 540.00 | 550.00 | 0.0M |
| 2022-07-13 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |
| 2022-07-11 | 541.00 | 544.00 | 541.00 | 544.00 | 0.0M |
| 2022-07-08 | 514.00 | 544.00 | 514.00 | 544.00 | 0.0M |
| 2022-07-07 | 543.20 | 543.20 | 543.20 | 543.20 | 0.0M |
| 2022-07-05 | 533.88 | 538.00 | 533.88 | 538.00 | 0.0M |
| 2022-06-23 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0M |
| 2022-06-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-06-21 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2022-06-17 | 575.00 | 575.00 | 565.00 | 565.00 | 0.0M |
| 2022-06-13 | 570.00 | 577.50 | 570.00 | 575.00 | 0.0M |
| 2022-06-10 | 582.00 | 582.00 | 580.00 | 580.00 | 0.0M |
| 2022-06-08 | 624.00 | 624.00 | 620.00 | 620.00 | 0.0M |
| 2022-06-03 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2022-05-25 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
| 2022-05-04 | 617.32 | 617.32 | 617.32 | 617.32 | 0.0M |
| 2022-04-12 | 623.73 | 623.73 | 623.73 | 623.73 | 0.0M |
| 2022-03-31 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2022-03-07 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2022-02-24 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0M |
| 2022-02-23 | 651.00 | 655.00 | 651.00 | 655.00 | 0.0M |
| 2022-02-22 | 652.40 | 652.40 | 645.00 | 645.00 | 0.0M |
| 2022-02-16 | 671.70 | 671.70 | 671.70 | 671.70 | 0.0M |
| 2022-02-09 | 681.50 | 681.50 | 681.50 | 681.50 | 0.0M |
| 2022-02-04 | 677.00 | 679.00 | 677.00 | 679.00 | 0.0M |
| 2022-02-02 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2022-01-24 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-01-20 | 673.00 | 676.00 | 672.40 | 676.00 | 0.0M |
| 2022-01-19 | 670.50 | 677.00 | 670.50 | 673.00 | 0.0M |
| 2022-01-07 | 653.26 | 653.26 | 653.26 | 653.26 | 0.0M |
| 2022-01-05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |