Last Update: 2025-02-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,676.00 | 5,676.00 | 5,676.00 | 5,676.00 | 0.0M |
| 2024-12-30 | 5,662.50 | 5,662.50 | 5,662.50 | 5,662.50 | 0.0M |
| 2024-12-27 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0M |
| 2024-12-26 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0M |
| 2024-12-24 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0M |
| 2024-12-23 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2024-12-20 | 5,637.50 | 5,637.50 | 5,637.50 | 5,637.50 | 0.0M |
| 2024-12-19 | 5,728.00 | 5,728.00 | 5,728.00 | 5,728.00 | 0.0M |
| 2024-12-18 | 5,725.50 | 5,725.50 | 5,725.50 | 5,725.50 | 0.0M |
| 2024-12-17 | 5,722.00 | 5,722.00 | 5,722.00 | 5,722.00 | 0.0M |
| 2024-12-16 | 5,733.50 | 5,733.50 | 5,733.50 | 5,733.50 | 0.0M |
| 2024-12-13 | 5,779.50 | 5,779.50 | 5,779.50 | 5,779.50 | 0.0M |
| 2024-12-11 | 5,786.50 | 5,786.50 | 5,786.50 | 5,786.50 | 0.0M |
| 2024-12-10 | 5,793.50 | 5,793.50 | 5,793.50 | 5,793.50 | 0.0M |
| 2024-12-09 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.0M |
| 2024-12-06 | 5,778.00 | 5,778.00 | 5,778.00 | 5,778.00 | 0.0M |
| 2024-12-05 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0M |
| 2024-12-04 | 5,753.50 | 5,753.50 | 5,753.50 | 5,753.50 | 0.0M |
| 2024-12-03 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.0M |
| 2024-12-02 | 5,749.00 | 5,749.00 | 5,749.00 | 5,749.00 | 0.0M |
| 2024-11-29 | 5,743.50 | 5,743.50 | 5,743.50 | 5,743.50 | 0.0M |
| 2024-11-28 | 5,726.00 | 5,726.00 | 5,726.00 | 5,726.00 | 0.0M |
| 2024-11-27 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.0M |
| 2024-11-26 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.0M |
| 2024-11-25 | 5,673.00 | 5,673.00 | 5,673.00 | 5,673.00 | 0.0M |
| 2024-11-22 | 5,676.00 | 5,676.00 | 5,676.00 | 5,676.00 | 0.0M |
| 2024-11-21 | 5,656.50 | 5,656.50 | 5,656.50 | 5,656.50 | 0.0M |
| 2024-11-20 | 5,658.50 | 5,658.50 | 5,658.50 | 5,658.50 | 0.0M |
| 2024-11-19 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0M |
| 2024-11-15 | 5,657.50 | 5,657.50 | 5,657.50 | 5,657.50 | 0.0M |
| 2024-11-14 | 5,654.50 | 5,654.50 | 5,654.50 | 5,654.50 | 0.0M |
| 2024-11-13 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 0.0M |
| 2024-11-12 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.0M |
| 2024-11-11 | 5,693.50 | 5,693.50 | 5,693.50 | 5,693.50 | 0.0M |
| 2024-11-08 | 5,672.50 | 5,672.50 | 5,672.50 | 5,672.50 | 0.0M |
| 2024-11-07 | 5,601.00 | 5,601.00 | 5,601.00 | 5,601.00 | 0.0M |
| 2024-11-06 | 5,607.50 | 5,607.50 | 5,607.50 | 5,607.50 | 0.0M |
| 2024-11-05 | 5,634.00 | 5,634.00 | 5,634.00 | 5,634.00 | 0.0M |
| 2024-11-04 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0M |
| 2024-11-01 | 5,637.00 | 5,637.00 | 5,637.00 | 5,637.00 | 0.0M |
| 2024-10-31 | 5,658.00 | 5,658.00 | 5,658.00 | 5,658.00 | 0.0M |
| 2024-10-30 | 5,639.50 | 5,639.50 | 5,639.50 | 5,639.50 | 0.0M |
| 2024-10-29 | 5,639.00 | 5,639.00 | 5,639.00 | 5,639.00 | 0.0M |
| 2024-10-28 | 5,649.00 | 5,649.00 | 5,649.00 | 5,649.00 | 0.0M |
| 2024-10-25 | 5,637.50 | 5,637.50 | 5,637.50 | 5,637.50 | 0.0M |
| 2024-10-24 | 5,621.00 | 5,621.00 | 5,621.00 | 5,621.00 | 0.0M |
| 2024-10-23 | 5,633.50 | 5,633.50 | 5,633.50 | 5,633.50 | 0.0M |
| 2024-10-22 | 5,657.00 | 5,657.00 | 5,657.00 | 5,657.00 | 0.0M |
| 2024-10-21 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0.0M |
| 2024-10-18 | 5,704.50 | 5,704.50 | 5,704.50 | 5,704.50 | 0.0M |
| 2024-10-17 | 5,724.00 | 5,724.00 | 5,724.00 | 5,724.00 | 0.0M |
| 2024-10-16 | 5,702.50 | 5,702.50 | 5,702.50 | 5,702.50 | 0.0M |
| 2024-10-15 | 5,681.00 | 5,681.00 | 5,681.00 | 5,681.00 | 0.0M |
| 2024-10-14 | 5,689.00 | 5,689.00 | 5,689.00 | 5,689.00 | 0.0M |
| 2024-10-11 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.0M |
| 2024-10-10 | 5,690.50 | 5,690.50 | 5,690.50 | 5,690.50 | 0.0M |
| 2024-10-09 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.0M |
| 2024-10-08 | 5,691.50 | 5,691.50 | 5,691.50 | 5,691.50 | 0.0M |
| 2024-10-07 | 5,699.00 | 5,699.00 | 5,699.00 | 5,699.00 | 0.0M |
| 2024-10-04 | 5,734.00 | 5,734.00 | 5,734.00 | 5,734.00 | 0.0M |
| 2024-10-03 | 5,748.50 | 5,748.50 | 5,748.50 | 5,748.50 | 0.0M |
| 2024-10-02 | 5,740.50 | 5,740.50 | 5,740.50 | 5,740.50 | 0.0M |
| 2024-09-30 | 5,737.00 | 5,737.00 | 5,737.00 | 5,737.00 | 0.0M |
| 2024-09-27 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0.0M |
| 2024-09-26 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.0M |
| 2024-09-25 | 5,724.50 | 5,724.50 | 5,724.50 | 5,724.50 | 0.0M |
| 2024-09-24 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.0M |
| 2024-09-23 | 5,714.50 | 5,714.50 | 5,714.50 | 5,714.50 | 0.0M |
| 2024-09-20 | 5,739.00 | 5,739.00 | 5,739.00 | 5,739.00 | 0.0M |
| 2024-09-19 | 5,717.50 | 5,717.50 | 5,717.50 | 5,717.50 | 0.0M |
| 2024-09-18 | 5,737.50 | 5,737.50 | 5,737.50 | 5,737.50 | 0.0M |
| 2024-09-17 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-09-13 | 5,665.50 | 5,665.50 | 5,665.50 | 5,665.50 | 0.0M |
| 2024-09-12 | 5,653.50 | 5,653.50 | 5,653.50 | 5,653.50 | 0.0M |
| 2024-09-11 | 5,652.50 | 5,652.50 | 5,652.50 | 5,652.50 | 0.0M |
| 2024-09-10 | 5,640.50 | 5,640.50 | 5,640.50 | 5,640.50 | 0.0M |
| 2024-09-09 | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0.0M |
| 2024-09-06 | 5,629.50 | 5,629.50 | 5,629.50 | 5,629.50 | 0.0M |
| 2024-09-05 | 5,617.50 | 5,617.50 | 5,617.50 | 5,617.50 | 0.0M |
| 2024-09-04 | 5,600.50 | 5,600.50 | 5,600.50 | 5,600.50 | 0.0M |
| 2024-09-03 | 5,612.50 | 5,612.50 | 5,612.50 | 5,612.50 | 0.0M |
| 2024-09-02 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0M |
| 2024-08-30 | 5,607.50 | 5,607.50 | 5,607.50 | 5,607.50 | 0.0M |
| 2024-08-29 | 5,609.50 | 5,609.50 | 5,609.50 | 5,609.50 | 0.0M |
| 2024-08-28 | 5,615.50 | 5,615.50 | 5,615.50 | 5,615.50 | 0.0M |
| 2024-08-27 | 5,623.50 | 5,623.50 | 5,623.50 | 5,623.50 | 0.0M |
| 2024-08-26 | 5,623.50 | 5,623.50 | 5,623.50 | 5,623.50 | 0.0M |
| 2024-08-23 | 5,583.50 | 5,583.50 | 5,583.50 | 5,583.50 | 0.0M |
| 2024-08-22 | 5,604.50 | 5,604.50 | 5,604.50 | 5,604.50 | 0.0M |
| 2024-08-21 | 5,582.50 | 5,582.50 | 5,582.50 | 5,582.50 | 0.0M |
| 2024-08-20 | 5,574.50 | 5,574.50 | 5,574.50 | 5,574.50 | 0.0M |
| 2024-08-19 | 5,547.50 | 5,547.50 | 5,547.50 | 5,547.50 | 0.0M |
| 2024-08-16 | 5,527.50 | 5,527.50 | 5,527.50 | 5,527.50 | 0.0M |
| 2024-08-15 | 5,535.50 | 5,535.50 | 5,535.50 | 5,535.50 | 0.0M |
| 2024-08-14 | 5,522.50 | 5,522.50 | 5,522.50 | 5,522.50 | 0.0M |
| 2024-08-13 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 0.0M |
| 2024-08-12 | 5,497.50 | 5,497.50 | 5,497.50 | 5,497.50 | 0.0M |
| 2024-08-09 | 5,473.00 | 5,473.00 | 5,473.00 | 5,473.00 | 0.0M |
| 2024-08-08 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2024-08-07 | 5,454.00 | 5,454.00 | 5,454.00 | 5,454.00 | 0.0M |
| 2024-08-06 | 5,488.50 | 5,488.50 | 5,488.50 | 5,488.50 | 0.0M |
| 2024-08-05 | 5,488.50 | 5,488.50 | 5,488.50 | 5,488.50 | 0.0M |
| 2024-08-02 | 5,461.00 | 5,461.00 | 5,461.00 | 5,461.00 | 0.0M |
| 2024-08-01 | 5,453.00 | 5,453.00 | 5,453.00 | 5,453.00 | 0.0M |
| 2024-07-30 | 5,424.50 | 5,424.50 | 5,424.50 | 5,424.50 | 0.0M |
| 2024-07-29 | 5,416.50 | 5,416.50 | 5,416.50 | 5,416.50 | 0.0M |
| 2024-07-26 | 5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 0.0M |
| 2024-07-25 | 5,398.50 | 5,398.50 | 5,398.50 | 5,398.50 | 0.0M |
| 2024-07-24 | 5,413.00 | 5,413.00 | 5,413.00 | 5,413.00 | 0.0M |
| 2024-07-23 | 5,401.00 | 5,401.00 | 5,401.00 | 5,401.00 | 0.0M |
| 2024-07-22 | 5,380.50 | 5,380.50 | 5,380.50 | 5,380.50 | 0.0M |
| 2024-07-19 | 5,394.00 | 5,394.00 | 5,394.00 | 5,394.00 | 0.0M |
| 2024-07-18 | 5,408.50 | 5,408.50 | 5,408.50 | 5,408.50 | 0.0M |
| 2024-07-17 | 5,413.50 | 5,413.50 | 5,413.50 | 5,413.50 | 0.0M |
| 2024-07-16 | 5,412.00 | 5,412.00 | 5,412.00 | 5,412.00 | 0.0M |
| 2024-07-15 | 5,423.00 | 5,423.00 | 5,423.00 | 5,423.00 | 0.0M |
| 2024-07-12 | 5,413.00 | 5,413.00 | 5,413.00 | 5,413.00 | 0.0M |
| 2024-07-11 | 5,369.50 | 5,369.50 | 5,369.50 | 5,369.50 | 0.0M |
| 2024-07-10 | 5,352.50 | 5,352.50 | 5,352.50 | 5,352.50 | 0.0M |
| 2024-07-09 | 5,366.50 | 5,366.50 | 5,366.50 | 5,366.50 | 0.0M |
| 2024-07-08 | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 0.0M |
| 2024-07-05 | 5,331.00 | 5,331.00 | 5,331.00 | 5,331.00 | 0.0M |
| 2024-07-04 | 5,336.00 | 5,336.00 | 5,336.00 | 5,336.00 | 0.0M |
| 2024-07-03 | 5,291.50 | 5,291.50 | 5,291.50 | 5,291.50 | 0.0M |
| 2024-07-02 | 5,278.00 | 5,278.00 | 5,278.00 | 5,278.00 | 0.0M |
| 2024-07-01 | 5,319.50 | 5,319.50 | 5,319.50 | 5,319.50 | 0.0M |
| 2024-06-28 | 5,334.00 | 5,334.00 | 5,334.00 | 5,334.00 | 0.0M |
| 2024-06-27 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 0.0M |
| 2024-06-26 | 5,337.00 | 5,337.00 | 5,337.00 | 5,337.00 | 0.0M |
| 2024-06-25 | 5,339.50 | 5,339.50 | 5,339.50 | 5,339.50 | 0.0M |
| 2024-06-24 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2024-06-21 | 5,347.00 | 5,347.00 | 5,347.00 | 5,347.00 | 0.0M |
| 2024-06-20 | 5,347.00 | 5,347.00 | 5,347.00 | 5,347.00 | 0.0M |
| 2024-06-19 | 5,336.50 | 5,336.50 | 5,336.50 | 5,336.50 | 0.0M |
| 2024-06-17 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0.0M |
| 2024-06-14 | 5,325.50 | 5,325.50 | 5,325.50 | 5,325.50 | 0.0M |
| 2024-06-13 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0M |
| 2024-06-12 | 5,276.00 | 5,276.00 | 5,276.00 | 5,276.00 | 0.0M |
| 2024-06-11 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 0.0M |
| 2024-06-10 | 5,278.50 | 5,278.50 | 5,278.50 | 5,278.50 | 0.0M |
| 2024-06-07 | 5,311.00 | 5,311.00 | 5,311.00 | 5,311.00 | 0.0M |
| 2024-06-06 | 5,311.50 | 5,311.50 | 5,311.50 | 5,311.50 | 0.0M |
| 2024-06-05 | 5,293.00 | 5,293.00 | 5,293.00 | 5,293.00 | 0.0M |
| 2024-06-04 | 5,287.00 | 5,287.00 | 5,287.00 | 5,287.00 | 0.0M |
| 2024-06-03 | 5,262.00 | 5,262.00 | 5,262.00 | 5,262.00 | 0.0M |
| 2024-05-31 | 5,248.50 | 5,248.50 | 5,248.50 | 5,248.50 | 0.0M |
| 2024-05-30 | 5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | 0.0M |
| 2024-05-29 | 5,252.50 | 5,252.50 | 5,252.50 | 5,252.50 | 0.0M |
| 2024-05-28 | 5,264.50 | 5,264.50 | 5,264.50 | 5,264.50 | 0.0M |
| 2024-05-27 | 5,256.50 | 5,256.50 | 5,256.50 | 5,256.50 | 0.0M |
| 2024-05-24 | 5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | 0.0M |
| 2024-05-23 | 5,267.50 | 5,267.50 | 5,267.50 | 5,267.50 | 0.0M |
| 2024-05-22 | 5,275.50 | 5,275.50 | 5,275.50 | 5,275.50 | 0.0M |
| 2024-05-21 | 5,272.50 | 5,272.50 | 5,272.50 | 5,272.50 | 0.0M |
| 2024-05-20 | 5,268.50 | 5,268.50 | 5,268.50 | 5,268.50 | 0.0M |
| 2024-05-17 | 5,290.50 | 5,290.50 | 5,290.50 | 5,290.50 | 0.0M |
| 2024-05-16 | 5,287.00 | 5,287.00 | 5,287.00 | 5,287.00 | 0.0M |
| 2024-05-15 | 5,242.50 | 5,242.50 | 5,242.50 | 5,242.50 | 0.0M |
| 2024-05-14 | 5,235.50 | 5,235.50 | 5,235.50 | 5,235.50 | 0.0M |
| 2024-05-13 | 5,227.50 | 5,227.50 | 5,227.50 | 5,227.50 | 0.0M |
| 2024-05-10 | 5,230.50 | 5,230.50 | 5,230.50 | 5,230.50 | 0.0M |
| 2024-05-09 | 5,227.00 | 5,227.00 | 5,227.00 | 5,227.00 | 0.0M |
| 2024-05-08 | 5,252.50 | 5,252.50 | 5,252.50 | 5,252.50 | 0.0M |
| 2024-05-07 | 5,226.00 | 5,226.00 | 5,226.00 | 5,226.00 | 0.0M |
| 2024-05-06 | 5,212.50 | 5,212.50 | 5,212.50 | 5,212.50 | 0.0M |
| 2024-05-03 | 5,161.00 | 5,161.00 | 5,161.00 | 5,161.00 | 0.0M |
| 2024-04-30 | 5,164.50 | 5,164.50 | 5,164.50 | 5,164.50 | 0.0M |
| 2024-04-29 | 5,139.50 | 5,139.50 | 5,139.50 | 5,139.50 | 0.0M |
| 2024-04-26 | 5,113.00 | 5,113.00 | 5,113.00 | 5,113.00 | 0.0M |
| 2024-04-25 | 5,126.00 | 5,126.00 | 5,126.00 | 5,126.00 | 0.0M |
| 2024-04-24 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | 0.0M |
| 2024-04-23 | 5,146.00 | 5,146.00 | 5,146.00 | 5,146.00 | 0.0M |
| 2024-04-22 | 5,142.00 | 5,142.00 | 5,142.00 | 5,142.00 | 0.0M |
| 2024-04-19 | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 0.0M |
| 2024-04-18 | 5,127.00 | 5,127.00 | 5,127.00 | 5,127.00 | 0.0M |
| 2024-04-17 | 5,096.50 | 5,096.50 | 5,096.50 | 5,096.50 | 0.0M |
| 2024-04-16 | 5,126.50 | 5,126.50 | 5,126.50 | 5,126.50 | 0.0M |
| 2024-04-15 | 5,172.50 | 5,172.50 | 5,172.50 | 5,172.50 | 0.0M |
| 2024-04-12 | 5,164.00 | 5,164.00 | 5,164.00 | 5,164.00 | 0.0M |
| 2024-04-11 | 5,211.00 | 5,211.00 | 5,211.00 | 5,211.00 | 0.0M |
| 2024-04-10 | 5,256.50 | 5,256.50 | 5,256.50 | 5,256.50 | 0.0M |
| 2024-04-09 | 5,226.50 | 5,226.50 | 5,226.50 | 5,226.50 | 0.0M |
| 2024-04-08 | 5,224.50 | 5,224.50 | 5,224.50 | 5,224.50 | 0.0M |
| 2024-04-05 | 5,234.00 | 5,234.00 | 5,234.00 | 5,234.00 | 0.0M |
| 2024-04-04 | 5,203.00 | 5,203.00 | 5,203.00 | 5,203.00 | 0.0M |
| 2024-04-03 | 5,201.00 | 5,201.00 | 5,201.00 | 5,201.00 | 0.0M |
| 2024-04-02 | 5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | 0.0M |
| 2024-04-01 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0M |
| 2024-03-27 | 5,226.00 | 5,226.00 | 5,226.00 | 5,226.00 | 0.0M |
| 2024-03-26 | 5,223.50 | 5,223.50 | 5,223.50 | 5,223.50 | 0.0M |
| 2024-03-25 | 5,232.50 | 5,232.50 | 5,232.50 | 5,232.50 | 0.0M |
| 2024-03-22 | 5,211.00 | 5,211.00 | 5,211.00 | 5,211.00 | 0.0M |
| 2024-03-21 | 5,173.00 | 5,173.00 | 5,173.00 | 5,173.00 | 0.0M |
| 2024-03-20 | 5,169.00 | 5,169.00 | 5,169.00 | 5,169.00 | 0.0M |
| 2024-03-19 | 5,154.50 | 5,154.50 | 5,154.50 | 5,154.50 | 0.0M |
| 2024-03-15 | 5,162.50 | 5,162.50 | 5,162.50 | 5,162.50 | 0.0M |
| 2024-03-14 | 5,186.00 | 5,186.00 | 5,186.00 | 5,186.00 | 0.0M |
| 2024-03-13 | 5,173.00 | 5,173.00 | 5,173.00 | 5,173.00 | 0.0M |
| 2024-03-12 | 5,182.00 | 5,182.00 | 5,182.00 | 5,182.00 | 0.0M |
| 2024-03-11 | 5,192.50 | 5,192.50 | 5,192.50 | 5,192.50 | 0.0M |
| 2024-03-08 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 0.0M |
| 2024-03-07 | 5,168.50 | 5,168.50 | 5,168.50 | 5,168.50 | 0.0M |
| 2024-03-06 | 5,144.00 | 5,144.00 | 5,144.00 | 5,144.00 | 0.0M |
| 2024-03-05 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0M |
| 2024-03-04 | 5,128.00 | 5,128.00 | 5,128.00 | 5,128.00 | 0.0M |
| 2024-03-01 | 5,109.50 | 5,109.50 | 5,109.50 | 5,109.50 | 0.0M |
| 2024-02-29 | 5,089.50 | 5,089.50 | 5,089.50 | 5,089.50 | 0.0M |
| 2024-02-28 | 5,084.00 | 5,084.00 | 5,084.00 | 5,084.00 | 0.0M |
| 2024-02-27 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2024-02-26 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-02-23 | 5,062.50 | 5,062.50 | 5,062.50 | 5,062.50 | 0.0M |
| 2024-02-22 | 5,054.00 | 5,054.00 | 5,054.00 | 5,054.00 | 0.0M |
| 2024-02-21 | 5,053.50 | 5,053.50 | 5,053.50 | 5,053.50 | 0.0M |
| 2024-02-20 | 5,040.50 | 5,040.50 | 5,040.50 | 5,040.50 | 0.0M |
| 2024-02-19 | 5,053.50 | 5,053.50 | 5,053.50 | 5,053.50 | 0.0M |
| 2024-02-16 | 5,053.00 | 5,053.00 | 5,053.00 | 5,053.00 | 0.0M |
| 2024-02-15 | 5,026.50 | 5,026.50 | 5,026.50 | 5,026.50 | 0.0M |
| 2024-02-14 | 5,017.50 | 5,017.50 | 5,017.50 | 5,017.50 | 0.0M |
| 2024-02-13 | 5,060.50 | 5,060.50 | 5,060.50 | 5,060.50 | 0.0M |
| 2024-02-12 | 5,048.00 | 5,048.00 | 5,048.00 | 5,048.00 | 0.0M |
| 2024-02-09 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2024-02-08 | 5,059.50 | 5,059.50 | 5,059.50 | 5,059.50 | 0.0M |
| 2024-02-07 | 5,056.00 | 5,056.00 | 5,056.00 | 5,056.00 | 0.0M |
| 2024-02-06 | 5,056.00 | 5,056.00 | 5,056.00 | 5,056.00 | 0.0M |
| 2024-02-02 | 5,098.00 | 5,098.00 | 5,098.00 | 5,098.00 | 0.0M |
| 2024-02-01 | 5,073.00 | 5,073.00 | 5,073.00 | 5,073.00 | 0.0M |
| 2024-01-31 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 0.0M |
| 2024-01-30 | 5,029.00 | 5,029.00 | 5,029.00 | 5,029.00 | 0.0M |
| 2024-01-29 | 5,021.50 | 5,021.50 | 5,021.50 | 5,021.50 | 0.0M |
| 2024-01-26 | 5,006.50 | 5,006.50 | 5,006.50 | 5,006.50 | 0.0M |
| 2024-01-25 | 4,991.50 | 4,991.50 | 4,991.50 | 4,991.50 | 0.0M |
| 2024-01-24 | 4,989.00 | 4,989.00 | 4,989.00 | 4,989.00 | 0.0M |
| 2024-01-23 | 5,017.50 | 5,017.50 | 5,017.50 | 5,017.50 | 0.0M |
| 2024-01-22 | 5,005.25 | 5,005.25 | 5,005.25 | 5,005.25 | 0.0M |
| 2024-01-19 | 5,012.50 | 5,012.50 | 5,012.50 | 5,012.50 | 0.0M |
| 2024-01-18 | 5,013.50 | 5,013.50 | 5,013.50 | 5,013.50 | 0.0M |
| 2024-01-17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2024-01-16 | 5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 0.0M |
| 2024-01-15 | 5,070.50 | 5,070.50 | 5,070.50 | 5,070.50 | 0.0M |
| 2024-01-12 | 5,021.50 | 5,021.50 | 5,021.50 | 5,021.50 | 0.0M |
| 2024-01-11 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2024-01-10 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0M |
| 2024-01-09 | 5,007.50 | 5,007.50 | 5,007.50 | 5,007.50 | 0.0M |
| 2024-01-08 | 5,019.50 | 5,019.50 | 5,019.50 | 5,019.50 | 0.0M |
| 2024-01-05 | 5,009.50 | 5,009.50 | 5,009.50 | 5,009.50 | 0.0M |
| 2024-01-04 | 5,007.25 | 5,007.25 | 5,007.25 | 5,007.25 | 0.0M |
| 2024-01-03 | 5,057.50 | 5,057.50 | 5,057.50 | 5,057.50 | 0.0M |
| 2024-01-02 | 5,102.50 | 5,102.50 | 5,102.50 | 5,102.50 | 0.0M |