iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
35.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 33.59 33.59 33.59 33.59 0.2K
10:00 33.58 33.58 33.58 33.58 0.3K
10:16 33.55 33.55 33.55 33.55 0.2K
10:53 33.52 33.52 33.52 33.52 0.2K
13:47 33.43 33.43 33.41 33.41 2.5K
15:24 33.41 33.41 33.41 33.41 0.1K
15:37 33.41 33.41 33.41 33.41 0.5K
15:59 33.45 33.48 33.45 33.45 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available