Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
32.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.32 31.32 31.32 31.32 0.4K
10:07 31.32 31.32 31.32 31.32 1.3K
10:10 31.33 31.33 31.33 31.33 0.9K
10:17 31.33 31.33 31.33 31.33 0.1K
11:01 31.30 31.30 31.30 31.30 0.1K
11:22 31.29 31.29 31.29 31.29 0.8K
11:23 31.30 31.30 31.30 31.30 0.2K
15:05 31.38 31.38 31.38 31.38 0.5K
15:16 31.38 31.38 31.38 31.38 1.6K
15:17 31.40 31.40 31.40 31.40 0.4K
15:54 31.41 31.41 31.41 31.41 1.9K
15:59 31.41 31.41 31.37 31.37 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available