Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 31.44 31.44 31.44 31.44 0.3K
10:01 31.39 31.39 31.39 31.39 0.7K
10:12 31.39 31.39 31.39 31.39 0.5K
10:54 31.34 31.34 31.34 31.34 3.2K
11:02 31.30 31.31 31.30 31.31 2.9K
11:49 31.38 31.38 31.38 31.38 0.1K
11:55 31.33 31.33 31.33 31.33 0.7K
12:28 31.35 31.35 31.35 31.35 0.1K
13:06 31.34 31.34 31.34 31.34 0.2K
13:49 31.30 31.30 31.30 31.30 0.1K
13:56 31.31 31.31 31.31 31.31 0.7K
15:37 31.31 31.31 31.31 31.31 0.1K
15:43 31.30 31.30 31.30 31.30 0.2K
15:59 31.31 31.32 31.31 31.32 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available