Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 31.05 31.05 31.05 31.05 3.5K
09:39 31.10 31.10 31.10 31.10 0.3K
09:58 31.13 31.13 31.13 31.13 0.1K
10:18 31.09 31.09 31.09 31.09 0.7K
11:20 31.10 31.10 31.10 31.10 1.5K
11:56 31.06 31.06 31.06 31.06 1.1K
13:32 31.05 31.05 31.05 31.05 0.5K
14:14 31.06 31.06 31.06 31.06 0.1K
14:49 31.07 31.07 31.07 31.07 0.1K
15:12 31.07 31.07 31.07 31.07 0.1K
15:17 31.07 31.07 31.06 31.06 0.6K
15:59 31.16 31.16 31.16 31.16 1.5K
16:00 31.15 31.15 31.15 31.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available