Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 31.08 31.08 31.08 31.08 1.1K
11:09 31.21 31.21 31.21 31.21 1.5K
11:14 31.20 31.20 31.20 31.20 0.1K
11:17 31.17 31.17 31.17 31.17 0.6K
12:07 31.16 31.16 31.16 31.16 0.3K
12:10 31.17 31.17 31.17 31.17 0.5K
14:01 31.19 31.19 31.19 31.19 0.1K
14:04 31.18 31.18 31.18 31.18 0.5K
15:16 31.26 31.26 31.25 31.25 1.6K
15:59 31.24 31.24 31.24 31.24 0.5K
16:00 31.26 31.26 31.24 31.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available