Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 31.45 31.45 31.45 31.45 4.4K
11:02 31.49 31.49 31.49 31.49 0.1K
11:25 31.50 31.50 31.50 31.50 0.4K
11:46 31.50 31.50 31.50 31.50 0.8K
12:02 31.49 31.49 31.47 31.47 4.5K
12:16 31.49 31.49 31.49 31.49 1.0K
13:20 31.45 31.45 31.45 31.45 6.9K
14:17 31.31 31.31 31.31 31.31 0.3K
14:56 31.29 31.29 31.29 31.29 0.7K
15:45 31.20 31.20 31.20 31.20 0.3K
15:46 31.20 31.20 31.20 31.20 2.0K
15:59 31.22 31.22 31.22 31.22 3.3K
16:00 31.22 31.25 31.22 31.25 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available