Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 30.94 30.94 30.94 30.94 0.6K
10:19 30.71 30.71 30.71 30.71 0.3K
10:43 30.78 30.78 30.78 30.78 0.4K
10:52 30.75 30.75 30.75 30.75 0.2K
10:58 30.75 30.75 30.75 30.75 0.9K
11:49 30.76 30.76 30.76 30.76 0.1K
12:19 30.83 30.83 30.83 30.83 1.2K
13:51 30.95 30.95 30.95 30.95 0.3K
14:24 31.08 31.08 31.08 31.08 0.8K
16:00 30.91 30.91 30.89 30.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available