Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 31.04 31.04 31.04 31.04 3.5K
10:17 31.03 31.03 31.03 31.03 1.0K
10:21 31.05 31.05 31.05 31.05 0.4K
11:03 31.08 31.08 31.08 31.08 0.2K
11:05 31.09 31.09 31.09 31.09 1.1K
14:26 30.81 30.81 30.81 30.81 4.4K
14:27 30.81 30.81 30.79 30.79 2.0K
15:05 30.85 30.85 30.85 30.85 2.0K
15:41 30.85 30.85 30.85 30.85 0.2K
15:59 30.85 30.85 30.85 30.85 2.4K
16:00 30.85 30.87 30.85 30.87 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available