Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 30.52 30.52 30.52 30.52 0.6K
09:41 30.46 30.46 30.46 30.46 0.8K
09:47 30.43 30.43 30.43 30.43 1.0K
09:52 30.43 30.43 30.42 30.42 0.7K
10:03 30.37 30.37 30.37 30.37 0.1K
10:32 30.34 30.34 30.34 30.34 12.8K
10:44 30.31 30.31 30.31 30.31 0.6K
13:43 30.48 30.48 30.48 30.48 0.2K
14:11 30.40 30.40 30.40 30.40 1.5K
15:22 30.43 30.43 30.43 30.43 5.8K
15:59 30.42 30.42 30.42 30.42 1.7K
16:00 30.42 30.42 30.41 30.41 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available